Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIAOMI CORPORATION | 29.750 | +0.750 | +2.59 | +110.40 | 14.2 | 8.4 | 29.700 | 29.800 | 108 | 29.400 | 30.000 | 29.400 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 0.870 | - | - | -64.92 | 14 | 1 | 0.850 | 0.870 | 190 | 0.780 | 0.870 | 0.780 | - |
| SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.248 | -0.001 | -0.40 | -52.31 | 14 | 26 | 0.248 | 0.260 | 15 | 0.248 | 0.248 | 0.248 | - |
| CHINA YURUN FOOD GROUP LTD | 0.176 | +0.002 | +1.15 | -20.36 | 14 | 100 | 0.170 | 0.175 | 89 | 0.168 | 0.176 | 0.168 | - |
| LINMON MEDIA LTD | 2.800 | -0.140 | -4.76 | -62.67 | 13.4 | 10.2 | 2.800 | 2.990 | 0.2 | 2.980 | 3.000 | 2.790 | - |
| MEITUAN | 149.800 | +0.800 | +0.54 | +101.62 | 13.3 | 9.6 | 149.500 | 149.800 | 5.8 | 149.200 | 150.900 | 148.600 | - |
| GRAND MING GROUP HOLDINGS LIMITED | 2.940 | -0.010 | -0.34 | -24.42 | 13 | - | - | 2.950 | 10 | 2.960 | 2.960 | 2.910 | - |
| CLOUD FACTORY (2512) | 2.700 | +0.050 | +1.89 | -28.95 | 13 | 1 | 2.640 | 2.700 | 4 | 2.630 | 2.700 | 2.630 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 1868.500 | -11.500 | -0.61 | +24.57 | 12.6 | 0.1 | 1866.500 | 1872.000 | 0 | 1870.000 | 1871.500 | 1863.000 | - |
| BYD COMPANY LIMITED | 251.600 | -1.400 | -0.55 | +29.09 | 12.5 | 2.5 | 251.000 | 252.200 | 2.5 | 253.800 | 253.800 | 250.800 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 8.200 | -0.020 | -0.24 | +12.87 | 12.2 | 1 | 8.100 | 8.200 | 2.4 | 8.200 | 8.290 | 8.200 | - |
| CHESHI TECHNOLOGY INC | 0.171 | - | - | +23.91 | 12 | 4 | 0.178 | 0.179 | 52 | 0.171 | 0.171 | 0.171 | - |
| BAGUIO GREEN GROUP LIMITED | 0.630 | - | - | -8.70 | 12 | 300 | 0.630 | 0.640 | 68 | 0.640 | 0.640 | 0.630 | - |
| K CASH CORPORATION LTD | 1.840 | +0.010 | +0.55 | -1.08 | 12 | 2 | 1.740 | 1.840 | 42 | 1.830 | 1.840 | 1.830 | - |
| WUHAN YOUJI (2881) | 5.480 | - | - | -21.94 | 12 | 2.5 | 5.320 | 5.480 | 4.5 | 5.480 | 5.500 | 5.470 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 6.990 | - | - | -62.86 | 11.6 | - | - | 7.000 | 0.4 | 6.990 | 6.990 | 6.980 | - |
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.260 | - | - | +8.62 | 11 | 31 | 1.250 | 1.260 | 97 | 1.260 | 1.260 | 1.250 | - |
| HOLLWIN URBAN (2529) | 3.060 | +0.080 | +2.68 | -4.67 | 11 | 1 | 3.060 | 3.100 | 8 | 2.980 | 3.060 | 2.980 | - |
| BAOZUN INC | 7.720 | -0.450 | -5.51 | +9.97 | 10.1 | 4.4 | 7.720 | 7.890 | 0.1 | 8.130 | 8.130 | 7.650 | - |
| JD.COM INC | 130.000 | -3.100 | -2.33 | +27.58 | 10.1 | 3.1 | 129.600 | 130.000 | 3.1 | 132.000 | 132.000 | 129.600 | - |
| POWER FINANCIAL GROUP LTD | 0.089 | +0.001 | +1.14 | -34.07 | 10 | 10 | 0.084 | 0.088 | 10 | 0.089 | 0.089 | 0.089 | - |
| AUSUPREME INTERNATIONAL HLDGS LTD | 0.197 | +0.003 | +1.55 | -12.44 | 10 | 5 | 0.188 | 0.209 | 5 | 0.199 | 0.199 | 0.197 | - |
| B DUCK SEMK HOLDINGS INTL LTD | 1.060 | - | - | -18.73 | 10 | 1 | 1.040 | 1.060 | 153 | 1.060 | 1.070 | 1.040 | - |
| BAOYE GROUP COMPANY LIMITED | 4.210 | -0.060 | -1.41 | -11.18 | 10 | 2 | 4.200 | 4.260 | 2 | 4.210 | 4.210 | 4.210 | - |
| VIRSCEND EDUCATION COMPANY LTD | 0.183 | - | - | +26.38 | 9 | 130 | 0.183 | 0.194 | 1 | 0.183 | 0.183 | 0.183 | - |
| XINYI ELECTRIC STORAGE HLDGS LTD | 0.950 | +0.010 | +1.06 | -52.50 | 8 | 16 | 0.950 | 0.990 | 8 | 0.950 | 0.950 | 0.950 | - |
| CIRRUS (2507) | 20.150 | -0.150 | -0.74 | -26.73 | 7.5 | 0.3 | 20.150 | 20.200 | 4.8 | 20.200 | 20.250 | 19.840 | - |
| XIAMEN YAN PALACE BIRD'S NEST INDUS | 8.050 | +0.050 | +0.63 | -10.56 | 7.2 | - | - | 8.050 | 5.6 | 8.060 | 8.060 | 8.050 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 16.960 | -0.080 | -0.47 | +53.07 | 7 | 1 | 16.960 | 17.040 | 6.5 | 16.960 | 16.960 | 16.960 | - |
| AIA GROUP LIMITED | 51.400 | +0.050 | +0.10 | -16.69 | 6.4 | 5 | 51.400 | 51.550 | 5 | 51.500 | 51.550 | 51.200 | - |
