Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX GLOBAL TECHNOLOGY LIMITED | 5.070 | +0.070 | +1.40 | -16.20 | 1,367.9 | 4 | 5.050 | 5.070 | 15 | 4.970 | 5.080 | 4.970 | - |
| CHINA WATER AFFAIR GROUP LTD | 4.870 | +0.070 | +1.46 | +13.52 | 5,482.8 | 46 | 4.860 | 4.870 | 106 | 4.800 | 4.880 | 4.800 | - |
| FIRST PACIFIC CO | 4.610 | +0.070 | +1.54 | +48.23 | 7,979.4 | 36 | 4.600 | 4.610 | 8 | 4.510 | 4.620 | 4.500 | - |
| JL MAG RARE-EARTH CO LTD | 8.780 | +0.070 | +0.80 | -12.55 | 3,037.9 | 20.4 | 8.750 | 8.750 | 13.2 | 8.660 | 9.000 | 8.660 | - |
| EDIANYUN LTD | 1.680 | +0.070 | +4.35 | -64.26 | 675 | 39 | 1.680 | 1.710 | 1.5 | 1.620 | 1.770 | 1.590 | - |
| SSY GROUP LIMITED | 3.370 | +0.070 | +2.12 | -31.78 | 3,105.9 | 10 | 3.350 | 3.370 | 222 | 3.310 | 3.370 | 3.280 | - |
| HUA MEDICINE | 1.530 | +0.070 | +4.79 | -22.34 | 732.5 | 2.5 | 1.500 | 1.530 | 21.5 | 1.460 | 1.530 | 1.460 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 2.770 | +0.070 | +2.59 | -0.33 | 4,766 | 20 | 2.760 | 2.770 | 108 | 2.720 | 2.770 | 2.690 | - |
| HIGHTIDE THERAPEUTICS INC | 1.140 | +0.070 | +6.54 | -91.20 | 1,180 | 1 | 1.130 | 1.150 | 18 | 1.080 | 1.160 | 1.040 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 1.870 | +0.070 | +3.89 | +47.24 | 582 | 6 | 1.810 | 1.860 | 6 | 1.820 | 1.870 | 1.810 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 8.780 | +0.080 | +0.92 | -43.35 | 62 | 4 | 8.780 | 8.780 | 11.4 | 8.850 | 8.870 | 8.600 | - |
| JIANGSU EXPRESSWAY CO | 8.360 | +0.080 | +0.97 | +19.09 | 9,096 | 206 | 8.360 | 8.370 | 582 | 8.280 | 8.380 | 8.280 | - |
| SHANDONG XINHUA PHARMACEUTICAL CO | 5.830 | +0.080 | +1.39 | +0.87 | 1,742 | 28 | 5.810 | 5.830 | 4 | 5.730 | 5.880 | 5.720 | - |
| DL HOLDINGS GROUP LTD | 5.540 | +0.080 | +1.47 | +37.49 | 4,496.3 | 52 | 5.490 | 5.540 | 81 | 5.460 | 5.560 | 5.460 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 15.840 | +0.080 | +0.51 | +147.89 | 15,353.4 | 7,277.8 | 15.820 | 15.820 | 6,787.6 | 15.580 | 16.180 | 15.580 | - |
| HOLLWIN URBAN (2529) | 3.060 | +0.080 | +2.68 | -4.67 | 11 | 1 | 3.060 | 3.100 | 8 | 2.980 | 3.060 | 2.980 | - |
| VITASOY INTERNATIONAL HOLDINGS | 10.620 | +0.080 | +0.76 | +36.50 | 1,318 | 72 | 10.620 | 10.660 | 26 | 10.500 | 10.700 | 10.480 | - |
| SPROCOMM INTELLIGENCE LTD | 1.510 | +0.090 | +6.34 | -39.84 | 3,344 | 34 | 1.500 | 1.510 | 146 | 1.420 | 1.520 | 1.420 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 9.220 | +0.090 | +0.99 | -11.18 | 433.4 | 1 | 9.180 | 9.220 | 0.2 | 9.130 | 9.330 | 9.130 | - |
| NAGACORP LTD | 2.930 | +0.090 | +3.17 | -4.56 | 1,602 | 46 | 2.910 | 2.930 | 70 | 2.850 | 2.940 | 2.820 | - |
| LUFAX HLDG LTD | 9.770 | +0.090 | +0.93 | +68.41 | 44.4 | 15.1 | 9.840 | 9.840 | 16.8 | 9.690 | 9.870 | 9.670 | - |
| LENOVO GROUP LIMITED | 8.920 | +0.090 | +1.02 | -10.17 | 20 | 66 | 8.880 | 8.920 | 66 | 8.900 | 8.940 | 8.900 | - |
| TIANNENG POWER INTERNATIONAL LTD | 8.140 | +0.100 | +1.24 | +23.52 | 10,478 | 10 | 8.120 | 8.140 | 42 | 8.040 | 8.230 | 7.980 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 7.060 | +0.100 | +1.44 | +101.14 | 5,999.6 | 56 | 7.060 | 7.120 | 112.6 | 7.060 | 7.160 | 6.910 | - |
| HUITONGDA NETWORK CO LTD | 17.180 | +0.100 | +0.59 | -43.49 | 88.6 | 6.2 | 17.180 | 17.180 | 6.8 | 17.060 | 17.380 | 16.720 | - |
| H WORLD GROUP LIMITED | 25.700 | +0.100 | +0.39 | -2.10 | 3,550.6 | 269.5 | 25.700 | 25.750 | 106.1 | 25.600 | 26.000 | 25.550 | - |
| TSINGTAO BREWERY CO | 53.400 | +0.100 | +0.19 | +1.91 | 3,153.4 | 42 | 53.400 | 53.450 | 10 | 53.300 | 54.150 | 52.700 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 12.840 | +0.100 | +0.78 | +20.68 | 6,556.2 | 56 | 12.800 | 12.840 | 754 | 12.860 | 12.880 | 12.600 | - |
| HANG LUNG GROUP | 10.320 | +0.100 | +0.98 | -3.01 | 1,510.8 | 2 | 10.320 | 10.340 | 260 | 10.280 | 10.360 | 10.160 | - |
| XPENG INC | 48.600 | +0.100 | +0.21 | -14.29 | 11,831.3 | 1,173.5 | 48.600 | 48.600 | 1,649.7 | 49.100 | 49.600 | 48.500 | - |
