Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 14:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MOTOR BUS CO | 50.150 | -0.250 | -0.50 | -14.71 | 2.4 | 1.6 | 50.350 | 50.950 | 0.2 | 50.400 | 51.000 | 50.050 | - |
| HORIZONROBOT-W (9660) | 3.330 | -0.260 | -7.24 | -18.78 | 38,608.1 | 1,193.4 | 3.330 | 3.330 | 1,875.6 | 3.550 | 3.580 | 3.320 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 19.880 | -0.270 | -1.34 | +2.90 | 1,907 | 41 | 19.880 | 19.900 | 10 | 19.720 | 20.900 | 19.720 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 8.420 | -0.270 | -3.11 | +29.54 | 6,420 | 95 | 8.420 | 8.450 | 49.5 | 8.870 | 8.870 | 8.410 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 61.340 | -0.280 | -0.45 | +24.88 | 27.8 | 0.2 | 61.260 | 61.500 | 4 | 62.080 | 62.080 | 61.000 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 54.140 | -0.280 | -0.51 | +7.85 | 15 | 0.2 | 53.880 | 57.940 | 1 | 54.160 | 54.420 | 54.120 | - |
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 2.080 | -0.290 | -12.24 | -45.83 | 722 | 10 | 2.050 | 2.080 | 2 | 2.330 | 2.350 | 2.080 | - |
| SINOTRUK (HONG KONG) LTD | 22.300 | -0.300 | -1.33 | +45.56 | 4,181.8 | 22 | 22.300 | 22.350 | 45 | 22.500 | 22.750 | 22.000 | - |
| MINTH GRP | 14.700 | -0.300 | -2.00 | -6.84 | 2,163.8 | 72 | 14.700 | 14.720 | 26 | 14.740 | 15.080 | 14.660 | - |
| ZIJIN MINING GROUP CO.LTD | 14.060 | -0.300 | -2.09 | +10.53 | 48,914.4 | 3,976 | 14.060 | 14.100 | 238 | 14.340 | 14.460 | 14.040 | - |
| YANCOAL AUSTRALIA LTD | 31.550 | -0.300 | -0.94 | +19.06 | 2,274.9 | 0.8 | 31.550 | 31.600 | 5.7 | 31.000 | 32.250 | 30.700 | - |
| SHANDONG GOLD MINING CO LTD | 12.640 | -0.300 | -2.32 | -14.71 | 8,388.1 | 105.2 | 12.600 | 12.640 | 1 | 12.740 | 12.900 | 12.540 | - |
| COWELL E HOLDINGS INC | 28.600 | -0.300 | -1.04 | +24.08 | 2,903.8 | 21 | 28.600 | 28.650 | 8 | 28.400 | 29.150 | 28.400 | - |
| XD INC | 26.250 | -0.300 | -1.13 | +157.35 | 6,648 | 32 | 26.150 | 26.250 | 1.2 | 26.300 | 27.350 | 25.900 | - |
| KEYMED BIOSCIENCES INC | 32.600 | -0.300 | -0.91 | -33.60 | 6,081 | 21.5 | 32.550 | 32.600 | 15.5 | 32.900 | 32.950 | 29.300 | - |
| NWS HOLDINGS LIMITED | 7.340 | -0.300 | -3.93 | +58.90 | 3,939.4 | 14 | 7.340 | 7.350 | 38 | 7.630 | 7.630 | 7.260 | - |
| HAIER SMART HOME CO LTD | 26.800 | -0.300 | -1.11 | +21.54 | 4,303.3 | 2,088.8 | 26.800 | 26.800 | 1,981.6 | 26.950 | 27.050 | 26.700 | - |
| BOC AVIATION LTD | 59.900 | -0.300 | -0.50 | +0.34 | 483 | 9.5 | 59.600 | 59.700 | 0.1 | 60.200 | 60.450 | 59.550 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 39.900 | -0.300 | -0.75 | +3.37 | 22.6 | 5 | 39.800 | 40.180 | 0.4 | 40.200 | 40.220 | 39.900 | - |
| SWIRE PACIFIC | 69.000 | -0.300 | -0.43 | +4.39 | 2,876.3 | 281 | 69.000 | 69.150 | 6 | 68.650 | 70.000 | 68.650 | - |
| COSCO SHIPPING HOLDINGS | 11.940 | -0.320 | -2.61 | +52.10 | 31,280.1 | 1,014 | 11.940 | 11.980 | 336 | 12.300 | 12.360 | 11.940 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX USD ETF | 27.780 | -0.320 | -1.14 | +20.57 | 63.4 | 5.5 | 27.660 | 27.740 | 11 | 27.960 | 27.960 | 27.580 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 11.340 | -0.340 | -2.91 | +35.65 | 2,936.5 | 46.5 | 11.320 | 11.380 | 2 | 11.680 | 11.740 | 11.300 | - |
| FLAT GLASS GROUP CO LTD | 11.080 | -0.340 | -2.98 | -15.93 | 9,563.9 | 183 | 11.080 | 11.140 | 1,255 | 11.400 | 11.480 | 11.080 | - |
| FIRST TRACTOR COMPANY LIMITED | 7.290 | -0.340 | -4.46 | +46.98 | 2,454 | 14 | 7.290 | 7.300 | 6 | 7.580 | 7.720 | 7.290 | - |
| QYUNS THERAPEUTICS CO LTD | 7.400 | -0.350 | -4.52 | -69.80 | 105.2 | 0.8 | 7.230 | 7.400 | 0.6 | 7.600 | 7.600 | 7.390 | - |
| EVEREST MEDICINES LTD | 46.500 | -0.350 | -0.75 | +122.49 | 3,154.7 | 4 | 46.450 | 46.500 | 57.5 | 46.850 | 47.800 | 46.250 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 32.150 | -0.350 | -1.08 | -26.68 | 12,719 | 680.1 | 32.150 | 32.200 | 0.5 | 32.250 | 32.650 | 32.150 | - |
| POLY PROPERTY SERVICES CO LTD | 30.100 | -0.350 | -1.15 | +4.51 | 629.8 | 65.8 | 30.000 | 30.000 | 63 | 31.050 | 31.050 | 29.900 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 52.640 | -0.360 | -0.68 | +11.53 | 63.7 | 6.8 | 52.620 | 54.000 | 0.4 | 52.720 | 53.360 | 52.640 | - |
