Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 14:38. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZHOU BASECARE MEDICAL CORP LTD | 2.750 | +0.040 | +1.48 | +17.02 | 22.5 | 5 | 2.760 | 2.850 | 0.5 | 2.710 | 2.750 | 2.700 | - |
| I-CABLE COMMUNICATIONS | 0.030 | - | - | -11.76 | 22.1 | 900 | 0.029 | 0.030 | 1,880 | 0.030 | 0.030 | 0.030 | - |
| TSUI WAH HOLDINGS LIMITED | 0.245 | +0.002 | +0.82 | +31.02 | 22 | 14 | 0.236 | 0.245 | 2 | 0.249 | 0.249 | 0.236 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 36.840 | -0.360 | -0.97 | +45.27 | 21.8 | 1 | 36.840 | 37.000 | 2 | 36.920 | 36.920 | 36.840 | - |
| CABBEEN FASHION LIMITED | 1.280 | - | - | +33.33 | 21 | 3 | 1.270 | 1.280 | 165 | 1.280 | 1.280 | 1.270 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 215.500 | -2.800 | -1.28 | +19.69 | 20.7 | 0.1 | 213.500 | 220.500 | 0.2 | 217.000 | 217.200 | 214.400 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 9.100 | -0.010 | -0.11 | -14.95 | 20 | 22 | 9.100 | 9.150 | 8 | 9.150 | 9.200 | 9.100 | - |
| HENAN JINMA ENERGY CO LTD | 0.600 | -0.030 | -4.76 | -56.52 | 20 | 110 | 0.560 | 0.610 | 10 | 0.600 | 0.600 | 0.600 | - |
| JIANDE INTERNATIONAL HOLDINGS LTD | 0.018 | - | - | -21.74 | 20 | 140 | 0.018 | 0.019 | 812 | 0.017 | 0.017 | 0.017 | - |
| LESI GROUP LTD | 1.590 | -0.010 | -0.63 | +6.00 | 20 | 10 | 1.520 | 1.620 | 117.5 | 1.600 | 1.610 | 1.590 | - |
| LENOVO GROUP LIMITED | 8.920 | +0.090 | +1.02 | -10.17 | 20 | 66 | 8.880 | 8.920 | 66 | 8.900 | 8.940 | 8.900 | - |
| LI NING CO LTD | 15.800 | +0.100 | +0.64 | -16.40 | 20 | 28 | 15.720 | 15.800 | 28 | 15.860 | 15.860 | 15.800 | - |
| JU TENG INTERNATIONAL HOLDING LTD | 0.820 | -0.010 | -1.20 | -29.91 | 20 | 10 | 0.820 | 0.830 | 66 | 0.830 | 0.830 | 0.820 | - |
| BAIDU INC | 76.950 | -2.250 | -2.84 | -26.92 | 19.6 | 3.5 | 76.900 | 77.150 | 3.3 | 78.000 | 78.000 | 76.450 | - |
| FAIRWOOD HOLDINGS | 6.170 | +0.060 | +0.98 | -32.79 | 19.3 | 5 | 6.170 | 6.190 | 1 | 6.000 | 6.210 | 6.000 | - |
| YIP'S CHEMICAL HOLDINGS | 1.500 | +0.010 | +0.67 | -1.32 | 18 | 22 | 1.490 | 1.500 | 8 | 1.500 | 1.500 | 1.500 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 78.900 | -0.560 | -0.70 | +1.34 | 17.8 | 0.5 | 74.000 | 79.280 | 0.1 | 79.500 | 79.660 | 78.780 | - |
| VOICECOMM (2495) | 201.000 | -6.800 | -3.27 | +48.89 | 17.1 | 0 | 196.000 | 201.000 | 0.2 | 208.000 | 208.000 | 179.000 | - |
| HONG KONG EXCHANGES & CLEARING | 279.800 | -1.400 | -0.50 | +15.24 | 16.8 | 1.6 | 279.600 | 279.800 | 2.7 | 282.000 | 282.000 | 279.000 | - |
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 68.540 | -0.100 | -0.15 | +29.22 | 16.6 | 3.8 | 68.440 | 68.640 | 3.2 | 68.440 | 68.940 | 68.440 | - |
| CARPENTER TAN HOLDINGS LIMITED | 5.720 | -0.030 | -0.52 | +16.02 | 16.5 | 7 | 5.720 | 5.770 | 16 | 5.660 | 5.760 | 5.660 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 45.860 | -0.200 | -0.43 | -19.06 | 15.5 | 2 | 45.860 | 46.100 | 0.1 | 46.060 | 46.200 | 45.840 | - |
| ZHIHU INC | 9.470 | -0.150 | -1.56 | -34.51 | 15.4 | 0.1 | 9.460 | 9.470 | 0.5 | 9.620 | 9.620 | 9.050 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 54.140 | -0.280 | -0.51 | +7.85 | 15 | 0.2 | 53.880 | 57.940 | 1 | 54.160 | 54.420 | 54.120 | - |
| FERRETTI SPA | 23.300 | - | - | -6.05 | 15 | 0.1 | 22.100 | 23.300 | 7.8 | 22.400 | 23.300 | 21.850 | - |
| WWPKG HLDGS CO LTD | 0.038 | +0.001 | +2.70 | -51.90 | 15 | 5,655 | 0.037 | 0.039 | 1,475 | 0.037 | 0.037 | 0.037 | - |
| ONECONNECT FINL TECHNOLOGY CO LTD | 0.660 | - | - | -15.38 | 15 | 3.5 | 0.640 | 0.650 | 21 | 0.640 | 0.660 | 0.640 | - |
| MANULIFE FINANCIAL CORP | 233.000 | +1.000 | +0.43 | +35.94 | 14.5 | 0.3 | 231.000 | 233.000 | 2.6 | 232.400 | 233.000 | 231.400 | - |
| SHANGHAI INDUSTRIAL URBAN DEVELOP G | 0.380 | +0.005 | +1.33 | +1.33 | 14.4 | 36 | 0.370 | 0.380 | 28 | 0.370 | 0.380 | 0.370 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 2.752 | +0.116 | +4.40 | +22.09 | 14.2 | 0.2 | 2.752 | 2.752 | 1.6 | 2.652 | 2.752 | 2.634 | - |
