Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUE YUEN INDUSTRIAL HLDGS | 17.580 | -0.420 | -2.33 | +103.47 | 5,876.4 | 14.5 | 17.580 | 17.600 | 0.5 | 17.720 | 17.900 | 17.520 | - |
| POP MART INTL GRP LTD | 94.350 | -0.400 | -0.42 | +365.93 | 4,611.9 | 586 | 94.350 | 94.350 | 551.2 | 94.750 | 96.450 | 93.950 | - |
| BILIBILI INC | 150.000 | -0.400 | -0.27 | +60.26 | 2,832.5 | 37.1 | 150.000 | 150.100 | 1.9 | 152.300 | 154.100 | 150.000 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 13.220 | -0.400 | -2.94 | +19.31 | 195.4 | 1.8 | 13.220 | 13.280 | 4.2 | 13.680 | 13.720 | 13.200 | - |
| MOKINGRAN (2585) | 15.120 | -0.400 | -2.58 | +17.21 | 146.8 | 2 | 14.900 | 15.060 | 0.2 | 15.480 | 15.800 | 14.940 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 54.500 | -0.400 | -0.73 | +43.42 | 1,828.9 | 2.8 | 54.450 | 54.500 | 3.6 | 55.500 | 55.500 | 54.100 | - |
| GIANT BIOGENE HLDG CO. LTD | 51.350 | -0.400 | -0.77 | +44.24 | 2,162.3 | 30.2 | 51.300 | 51.350 | 14.6 | 50.200 | 52.500 | 50.200 | - |
| YUM CHINA HOLDINGS INC | 377.600 | -0.400 | -0.11 | +13.67 | 1,009.9 | 668.1 | 377.600 | 377.600 | 639.2 | 377.600 | 382.800 | 376.400 | - |
| NONGFU SPRING CO LTD | 34.500 | -0.400 | -1.15 | -23.59 | 6,003.6 | 377.8 | 34.450 | 34.500 | 385.2 | 34.650 | 35.250 | 34.450 | - |
| MONGOLIAN MINING CORP | 7.250 | -0.390 | -5.10 | -3.46 | 3,518.2 | 6 | 7.220 | 7.250 | 6 | 7.740 | 7.740 | 7.200 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 17.960 | -0.380 | -2.07 | +13.96 | 3,324.5 | 588 | 17.940 | 17.940 | 554 | 18.700 | 18.700 | 17.840 | - |
| JD LOGISTICS INC | 13.460 | -0.380 | -2.75 | +37.63 | 4,860.6 | 570.5 | 13.420 | 13.440 | 82.3 | 13.900 | 13.900 | 13.420 | - |
| PRINX CHENGSHAN HOLDINGS LTD | 7.060 | -0.370 | -4.98 | +10.49 | 157 | 2 | 6.880 | 7.060 | 0.5 | 7.450 | 7.460 | 6.850 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 52.640 | -0.360 | -0.68 | +11.53 | 63.7 | 6.8 | 52.620 | 54.000 | 0.4 | 52.720 | 53.360 | 52.640 | - |
| GDS HOLDINGS LTD | 18.820 | -0.360 | -1.88 | +107.73 | 1,975.2 | 565 | 18.820 | 18.820 | 503.7 | 18.980 | 18.980 | 18.700 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 36.840 | -0.360 | -0.97 | +45.27 | 21.8 | 1 | 36.840 | 37.000 | 2 | 36.920 | 36.920 | 36.840 | - |
| QYUNS THERAPEUTICS CO LTD | 7.400 | -0.350 | -4.52 | -69.80 | 105.2 | 0.8 | 7.230 | 7.400 | 0.6 | 7.600 | 7.600 | 7.390 | - |
| EVEREST MEDICINES LTD | 46.500 | -0.350 | -0.75 | +122.49 | 3,154.7 | 4 | 46.450 | 46.500 | 57.5 | 46.850 | 47.800 | 46.250 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 32.150 | -0.350 | -1.08 | -26.68 | 12,719 | 680.1 | 32.150 | 32.200 | 0.5 | 32.250 | 32.650 | 32.150 | - |
| POLY PROPERTY SERVICES CO LTD | 30.100 | -0.350 | -1.15 | +4.51 | 629.8 | 65.8 | 30.000 | 30.000 | 63 | 31.050 | 31.050 | 29.900 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 11.340 | -0.340 | -2.91 | +35.65 | 2,936.5 | 46.5 | 11.320 | 11.380 | 2 | 11.680 | 11.740 | 11.300 | - |
| FLAT GLASS GROUP CO LTD | 11.080 | -0.340 | -2.98 | -15.93 | 9,563.9 | 183 | 11.080 | 11.140 | 1,255 | 11.400 | 11.480 | 11.080 | - |
| FIRST TRACTOR COMPANY LIMITED | 7.290 | -0.340 | -4.46 | +46.98 | 2,454 | 14 | 7.290 | 7.300 | 6 | 7.580 | 7.720 | 7.290 | - |
| COSCO SHIPPING HOLDINGS | 11.940 | -0.320 | -2.61 | +52.10 | 31,280.1 | 1,014 | 11.940 | 11.980 | 336 | 12.300 | 12.360 | 11.940 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX USD ETF | 27.780 | -0.320 | -1.14 | +20.57 | 63.4 | 5.5 | 27.660 | 27.740 | 11 | 27.960 | 27.960 | 27.580 | - |
| SINOTRUK (HONG KONG) LTD | 22.300 | -0.300 | -1.33 | +45.56 | 4,181.8 | 22 | 22.300 | 22.350 | 45 | 22.500 | 22.750 | 22.000 | - |
| MINTH GRP | 14.700 | -0.300 | -2.00 | -6.84 | 2,163.8 | 72 | 14.700 | 14.720 | 26 | 14.740 | 15.080 | 14.660 | - |
| ZIJIN MINING GROUP CO.LTD | 14.060 | -0.300 | -2.09 | +10.53 | 48,914.4 | 3,976 | 14.060 | 14.100 | 238 | 14.340 | 14.460 | 14.040 | - |
| YANCOAL AUSTRALIA LTD | 31.550 | -0.300 | -0.94 | +19.06 | 2,274.9 | 0.8 | 31.550 | 31.600 | 5.7 | 31.000 | 32.250 | 30.700 | - |
| SHANDONG GOLD MINING CO LTD | 12.640 | -0.300 | -2.32 | -14.71 | 8,388.1 | 105.2 | 12.600 | 12.640 | 1 | 12.740 | 12.900 | 12.540 | - |
