Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIJING AIRDOC TECHNOLOGY CO LTD | 12.100 | +0.140 | +1.17 | - | 58.3 | 2.9 | 12.060 | 12.100 | 10 | 12.060 | 12.120 | 12.040 | - |
| JINKE SMART SERVICES GROUP CO LTD | 7.230 | +0.140 | +1.97 | -34.51 | 489 | 30 | 7.230 | 7.230 | 0.8 | 7.070 | 7.340 | 7.050 | - |
| HYSAN DEVELOPMENT | 11.740 | +0.140 | +1.21 | -24.26 | 1,954.9 | 95 | 11.720 | 11.740 | 119 | 11.640 | 11.740 | 11.600 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 5.065 | +0.135 | +2.74 | -34.14 | 5,959.4 | 205.8 | 5.055 | 5.065 | 200 | 5.030 | 5.095 | 5.025 | - |
| KERRY LOGISTICS NETWORK LIMITED | 6.880 | +0.130 | +1.93 | -16.30 | 1,193.5 | 44 | 6.840 | 6.880 | 16 | 6.780 | 6.890 | 6.720 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.510 | +0.130 | +2.97 | -4.45 | 13,431 | 74 | 4.510 | 4.520 | 213 | 4.380 | 4.570 | 4.370 | - |
| ANE (CAYMAN) INC. | 7.990 | +0.120 | +1.52 | +42.93 | 632.5 | 266.5 | 7.990 | 7.990 | 278 | 7.940 | 7.990 | 7.880 | - |
| LUK FOOK HLDGS | 13.920 | +0.120 | +0.87 | -33.44 | 568.3 | 4 | 13.900 | 13.920 | 35 | 13.800 | 13.960 | 13.800 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 2.752 | +0.116 | +4.40 | +22.09 | 14.2 | 0.2 | 2.752 | 2.752 | 1.6 | 2.652 | 2.752 | 2.634 | - |
| BOE VARITRONIX LTD | 6.160 | +0.110 | +1.82 | -12.75 | 1,518 | 114 | 6.160 | 6.170 | 142 | 6.020 | 6.240 | 6.020 | - |
| LENOVO GROUP LIMITED | 9.470 | +0.110 | +1.18 | -13.28 | 47,303.3 | 6 | 9.460 | 9.470 | 986 | 9.300 | 9.520 | 9.300 | - |
| TIANNENG POWER INTERNATIONAL LTD | 8.140 | +0.100 | +1.24 | +23.52 | 10,478 | 10 | 8.120 | 8.140 | 42 | 8.040 | 8.230 | 7.980 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 7.060 | +0.100 | +1.44 | +101.14 | 5,999.6 | 56 | 7.060 | 7.120 | 112.6 | 7.060 | 7.160 | 6.910 | - |
| HUITONGDA NETWORK CO LTD | 17.180 | +0.100 | +0.59 | -43.49 | 88.6 | 6.2 | 17.180 | 17.180 | 6.8 | 17.060 | 17.380 | 16.720 | - |
| H WORLD GROUP LIMITED | 25.700 | +0.100 | +0.39 | -2.10 | 3,550.6 | 269.5 | 25.700 | 25.750 | 106.1 | 25.600 | 26.000 | 25.550 | - |
| TSINGTAO BREWERY CO | 53.400 | +0.100 | +0.19 | +1.91 | 3,153.4 | 42 | 53.400 | 53.450 | 10 | 53.300 | 54.150 | 52.700 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 12.840 | +0.100 | +0.78 | +20.68 | 6,556.2 | 56 | 12.800 | 12.840 | 754 | 12.860 | 12.880 | 12.600 | - |
| HANG LUNG GROUP | 10.320 | +0.100 | +0.98 | -3.01 | 1,510.8 | 2 | 10.320 | 10.340 | 260 | 10.280 | 10.360 | 10.160 | - |
| XPENG INC | 48.600 | +0.100 | +0.21 | -14.29 | 11,831.3 | 1,173.5 | 48.600 | 48.600 | 1,649.7 | 49.100 | 49.600 | 48.500 | - |
| LI NING CO LTD | 15.800 | +0.100 | +0.64 | -16.40 | 20 | 28 | 15.720 | 15.800 | 28 | 15.860 | 15.860 | 15.800 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 24.100 | +0.100 | +0.42 | +42.94 | 2,089 | 97 | 24.100 | 24.200 | 26 | 24.250 | 24.300 | 23.900 | - |
| YEEBO(INTERNATIONAL HLDG) | 2.640 | +0.100 | +3.94 | -4.69 | 128 | 10 | 2.560 | 2.640 | 6 | 2.530 | 2.650 | 2.530 | - |
| IMPRO PRECISION INDUSTRIES LTD | 2.050 | +0.100 | +5.13 | -14.58 | 78 | 5 | 2.000 | 2.050 | 9 | 1.990 | 2.050 | 1.990 | - |
| SPROCOMM INTELLIGENCE LTD | 1.510 | +0.090 | +6.34 | -39.84 | 3,344 | 34 | 1.500 | 1.510 | 146 | 1.420 | 1.520 | 1.420 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 9.220 | +0.090 | +0.99 | -11.18 | 433.4 | 1 | 9.180 | 9.220 | 0.2 | 9.130 | 9.330 | 9.130 | - |
| NAGACORP LTD | 2.930 | +0.090 | +3.17 | -4.56 | 1,602 | 46 | 2.910 | 2.930 | 70 | 2.850 | 2.940 | 2.820 | - |
| LUFAX HLDG LTD | 9.770 | +0.090 | +0.93 | +68.41 | 44.4 | 15.1 | 9.840 | 9.840 | 16.8 | 9.690 | 9.870 | 9.670 | - |
| LENOVO GROUP LIMITED | 8.920 | +0.090 | +1.02 | -10.17 | 20 | 66 | 8.880 | 8.920 | 66 | 8.900 | 8.940 | 8.900 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 8.780 | +0.080 | +0.92 | -43.35 | 62 | 4 | 8.780 | 8.780 | 11.4 | 8.850 | 8.870 | 8.600 | - |
| JIANGSU EXPRESSWAY CO | 8.360 | +0.080 | +0.97 | +19.09 | 9,096 | 206 | 8.360 | 8.370 | 582 | 8.280 | 8.380 | 8.280 | - |
