Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PING AN INSURANCE(GROUP)CO.OF CHINA | 45.450 | -0.250 | -0.55 | +28.57 | 29,149.6 | 733 | 45.450 | 45.500 | 1,663 | 45.750 | 46.150 | 45.450 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 6.770 | -0.080 | -1.17 | +14.36 | 28,695.4 | 342 | 6.770 | 6.780 | 5 | 6.890 | 6.940 | 6.740 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 17.020 | +0.060 | +0.35 | -42.50 | 28,667.1 | 167.5 | 17.020 | 17.060 | 437.5 | 17.000 | 17.320 | 16.820 | - |
| GUOTAI JUNAN INTL HLDS LTD | 1.130 | -0.030 | -2.59 | +88.33 | 28,598 | 4,480 | 1.130 | 1.140 | 906 | 1.160 | 1.170 | 1.130 | - |
| JINCHUAN GROUP INTL RES CO LTD | 0.510 | -0.020 | -3.77 | -21.54 | 27,863.2 | 1,374 | 0.510 | 0.520 | 4,245 | 0.530 | 0.530 | 0.500 | - |
| SEAZEN GROUP LTD | 1.810 | -0.020 | -1.09 | +42.52 | 26,980 | 1,614 | 1.810 | 1.820 | 704 | 1.830 | 1.840 | 1.780 | - |
| BANK OF COMMUNICATIONS CO LTD | 5.960 | -0.020 | -0.33 | +22.38 | 25,576.8 | 3,517 | 5.960 | 5.970 | 5 | 5.980 | 6.030 | 5.960 | - |
| CHINA ZHENGTONG AUTO SVCS HLDGS LTD | 0.075 | -0.001 | -1.32 | -77.27 | 25,330.5 | 203 | 0.074 | 0.076 | 1.5 | 0.076 | 0.088 | 0.070 | - |
| XINYI GLASS HLDGS | 7.740 | -0.010 | -0.13 | -11.64 | 24,791.3 | 269 | 7.740 | 7.750 | 844 | 7.700 | 7.850 | 7.700 | - |
| GENSCRIPT BIOTECH CORPORATION | 9.740 | -0.050 | -0.51 | -50.96 | 23,931.5 | 18 | 9.720 | 9.740 | 150 | 9.800 | 10.000 | 9.540 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.380 | +0.030 | +1.28 | +36.78 | 23,891.9 | 4,906 | 2.380 | 2.390 | 164 | 2.360 | 2.410 | 2.320 | - |
| CMOC GROUP LIMITED | 5.300 | -0.190 | -3.46 | +24.12 | 23,766.2 | 2,670 | 5.310 | 5.310 | 3,027 | 5.490 | 5.490 | 5.300 | - |
| CRRC CORPORATION LIMITED | 4.590 | -0.120 | -2.55 | +33.43 | 23,679.5 | 280 | 4.590 | 4.610 | 305 | 4.700 | 4.700 | 4.590 | - |
| CHINA GALAXY SECURITIES CO | 7.050 | - | - | +70.70 | 23,154 | 4,805.5 | 7.050 | 7.050 | 4,725.5 | 7.000 | 7.180 | 6.980 | - |
| JD.COM INC | 137.400 | -4.300 | -3.03 | +22.13 | 23,018.2 | 12,680.4 | 137.400 | 137.400 | 12,435.4 | 140.500 | 141.500 | 137.400 | - |
| PICC PROPERTY & CASUALTY CO | 12.000 | +0.040 | +0.33 | +29.31 | 22,925.8 | 78 | 12.000 | 12.020 | 202 | 11.940 | 12.100 | 11.860 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 10.280 | -0.200 | -1.91 | +5.87 | 22,486.5 | 931 | 10.280 | 10.300 | 10 | 10.480 | 10.480 | 10.200 | - |
| YIDU TECH INC | 4.970 | -0.190 | -3.68 | -1.78 | 22,455.6 | 16.8 | 4.960 | 4.970 | 41.7 | 5.170 | 5.220 | 4.940 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 27.250 | +1.500 | +5.83 | -36.63 | 22,328.4 | 10.6 | 27.250 | 27.300 | 2 | 26.000 | 28.250 | 25.500 | - |
| CHINASOFT INTERNATIONAL LIMITED | 5.220 | -0.110 | -2.06 | -11.10 | 22,016.7 | 638 | 5.220 | 5.260 | 1,292 | 5.390 | 5.390 | 5.220 | - |
| CHINA RESOURCES POWER HLDGS CO | 19.220 | -0.060 | -0.31 | +22.89 | 22,007.8 | 456 | 19.200 | 19.220 | 284 | 19.280 | 19.500 | 19.100 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.630 | - | - | +57.50 | 21,813 | 12,143 | 0.620 | 0.630 | 2,779 | 0.630 | 0.640 | 0.620 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 3.570 | - | - | +6.89 | 21,792.7 | 668 | 3.570 | 3.590 | 366 | 3.580 | 3.610 | 3.540 | - |
| THEME INTERNATIONAL HLDGS | 0.395 | -0.005 | -1.25 | -17.71 | 21,250 | 4,460 | 0.395 | 0.400 | 1,310 | 0.405 | 0.410 | 0.395 | - |
| LONGFOR GROUP HLDGS LTD | 10.080 | -0.020 | -0.20 | -19.36 | 21,085.3 | 1,161 | 10.080 | 10.100 | 3 | 10.020 | 10.300 | 9.930 | - |
| LINKLOGIS INC | 1.670 | -0.060 | -3.47 | +5.70 | 20,335.5 | 923 | 1.670 | 1.670 | 341.5 | 1.740 | 1.770 | 1.670 | - |
| HELENS INTL HLDGS CO LTD | 2.500 | -0.080 | -3.10 | -19.44 | 20,241 | 562.5 | 2.500 | 2.500 | 338.5 | 2.580 | 2.670 | 2.500 | - |
| LOPAL TECH (2465) | 4.750 | +0.200 | +4.40 | - | 20,160.1 | 96.5 | 4.750 | 4.770 | 23 | 4.680 | 5.090 | 4.620 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 12.340 | -0.120 | -0.96 | -10.32 | 20,111.3 | 1,206.5 | 12.340 | 12.360 | 575 | 12.360 | 12.480 | 12.220 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.140 | -0.010 | -0.47 | +5.94 | 19,644.6 | 1,331 | 2.140 | 2.150 | 3,077 | 2.160 | 2.160 | 2.140 | - |
