Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUZHOU BASECARE MEDICAL CORP LTD | 2.750 | +0.040 | +1.48 | +17.02 | 22.5 | 5 | 2.760 | 2.850 | 0.5 | 2.710 | 2.750 | 2.700 | - |
BINJIANG SVC GROUP CO LTD | 19.820 | +0.040 | +0.20 | +20.12 | 199 | 1.5 | 19.680 | 19.840 | 0.5 | 19.600 | 20.150 | 19.480 | - |
SHANGHAI MICROPORT MEDBOT (GROUP) C | 10.160 | +0.040 | +0.40 | -51.27 | 19,041.5 | 13 | 10.160 | 10.180 | 35 | 10.120 | 10.680 | 9.800 | - |
C&D INTERNATIONAL INVESTMENT GP LTD | 12.360 | +0.040 | +0.32 | -25.72 | 2,870.7 | 23 | 12.360 | 12.420 | 118 | 12.060 | 12.520 | 12.060 | - |
HANG LUNG PROPERTIES (HLP) | 6.200 | +0.040 | +0.65 | -43.01 | 13,280.8 | 1,528 | 6.200 | 6.210 | 385 | 6.160 | 6.240 | 6.140 | - |
BIOCYTOGEN PHARMACEUTICALS (BEIJING | 8.420 | +0.040 | +0.48 | -29.72 | 61 | 2 | 8.400 | 8.420 | 1.5 | 8.380 | 8.520 | 8.040 | - |
GF SECURITIES CO LTD | 10.480 | +0.040 | +0.38 | +12.21 | 2,456.3 | 53.4 | 10.480 | 10.500 | 13.8 | 10.460 | 10.660 | 10.440 | - |
G-RESOURCES GP LTD | 3.050 | +0.050 | +1.67 | +56.41 | 24.3 | 2 | 3.030 | 3.090 | 6 | 2.970 | 3.050 | 2.970 | - |
NEW HUO TECHNOLOGY HOLDINGS LTD | 1.980 | +0.050 | +2.59 | -5.26 | 2,624.5 | 63.5 | 1.980 | 1.990 | 25 | 1.920 | 1.980 | 1.820 | - |
XIAMEN YAN PALACE BIRD'S NEST INDUS | 8.050 | +0.050 | +0.63 | -10.56 | 7.2 | - | - | 8.050 | 5.6 | 8.060 | 8.060 | 8.050 | - |
BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.640 | +0.050 | +3.14 | +6.49 | 4 | 4 | 1.510 | 1.670 | 8 | 1.640 | 1.640 | 1.640 | - |
TIANQI LITHIUM CORPORATION | 24.200 | +0.050 | +0.21 | -43.92 | 1,923.8 | 90.6 | 24.200 | 24.350 | 1 | 24.200 | 24.650 | 24.050 | - |
PALASINO HOLDINGS LTD | 4.140 | +0.050 | +1.22 | +38.00 | 913 | 1 | 3.840 | 4.050 | 3 | 4.140 | 4.140 | 3.660 | - |
SUNAC CHINA HLDGS | 2.440 | +0.050 | +2.09 | +62.67 | 394,755 | 2,610 | 2.440 | 2.450 | 90 | 2.390 | 2.590 | 2.280 | - |
BANK OF EAST ASIA LIMITED | 9.860 | +0.050 | +0.51 | +2.28 | 1,553.2 | 7.2 | 9.830 | 9.860 | 42 | 9.820 | 9.880 | 9.730 | - |
AIA GROUP LIMITED | 51.400 | +0.050 | +0.10 | -16.69 | 6.4 | 5 | 51.400 | 51.550 | 5 | 51.500 | 51.550 | 51.200 | - |
HBM HLDGS LTD | 1.340 | +0.050 | +3.88 | -30.93 | 3,577.5 | 37 | 1.290 | 1.340 | 100 | 1.240 | 1.340 | 1.230 | - |
CLOUD FACTORY (2512) | 2.700 | +0.050 | +1.89 | -28.95 | 13 | 1 | 2.640 | 2.700 | 4 | 2.630 | 2.700 | 2.630 | - |
FIT HON TENG LTD | 3.150 | +0.050 | +1.61 | +166.95 | 16,415 | 705 | 3.140 | 3.140 | 708 | 3.110 | 3.200 | 3.030 | - |
NISSIN FOODS COMPANY LTD | 5.650 | +0.060 | +1.07 | -9.60 | 333.2 | 3 | 5.590 | 5.650 | 25 | 5.590 | 5.650 | 5.570 | - |
WUXI BIOLOGICS (CAYMAN) INC | 17.020 | +0.060 | +0.35 | -42.50 | 28,667.1 | 167.5 | 17.020 | 17.060 | 437.5 | 17.000 | 17.320 | 16.820 | - |
PRECISION TSUGAMI (CHINA) CORP LTD | 12.060 | +0.060 | +0.50 | +28.98 | 185 | 10 | 12.060 | 12.100 | 60 | 12.000 | 12.100 | 11.980 | - |
SMARTONE TELECOMMUNICATIONS HLDGS | 4.120 | +0.060 | +1.48 | +1.48 | 136.8 | 5 | 4.070 | 4.120 | 1 | 4.170 | 4.170 | 4.060 | - |
CHINA HEALTH GROUP LTD | 0.560 | +0.060 | +12.00 | -42.86 | 936 | 114 | 0.500 | 0.540 | 84 | 0.520 | 0.600 | 0.510 | - |
FAIRWOOD HOLDINGS | 6.170 | +0.060 | +0.98 | -32.79 | 19.3 | 5 | 6.170 | 6.190 | 1 | 6.000 | 6.210 | 6.000 | - |
REGAL HOTELS INTL HLDGS | 2.270 | +0.060 | +2.71 | -21.18 | 126.2 | 4 | 2.270 | 2.280 | 68 | 2.290 | 2.360 | 2.220 | - |
DALIPAL HOLDINGS LTD | 8.680 | +0.060 | +0.70 | +95.06 | 1,308.2 | 6 | 8.650 | 8.680 | 6 | 9.100 | 9.100 | 8.560 | - |
QINGDAO PORT INTERNATIONAL CO LTD | 6.020 | +0.070 | +1.18 | +42.32 | 2,686.9 | 274 | 6.000 | 6.000 | 228 | 5.990 | 6.040 | 5.940 | - |
J&T GLOBAL EXPRESS LIMITED | 6.110 | +0.070 | +1.16 | -61.38 | 17,771.8 | 143.4 | 6.100 | 6.110 | 916.2 | 6.030 | 6.170 | 5.990 | - |
SUNEVISION HLDGS | 4.140 | +0.070 | +1.72 | +33.98 | 2,739.6 | 50 | 4.110 | 4.140 | 13 | 3.970 | 4.190 | 3.970 | - |