Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY HOLDINGS GROUP LTD | 7.410 | -0.190 | -2.50 | +52.47 | 5,676.5 | 22.5 | 7.410 | 7.410 | 205.5 | 7.720 | 7.730 | 7.310 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 45.860 | -0.200 | -0.43 | -19.06 | 15.5 | 2 | 45.860 | 46.100 | 0.1 | 46.060 | 46.200 | 45.840 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 10.280 | -0.200 | -1.91 | +5.87 | 22,486.5 | 931 | 10.280 | 10.300 | 10 | 10.480 | 10.480 | 10.200 | - |
| 3D MEDICINES INC | 3.330 | -0.200 | -5.67 | -56.41 | 313.5 | 85 | 3.320 | 3.390 | 0.5 | 3.530 | 3.530 | 3.260 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 6.580 | -0.200 | -2.95 | -75.40 | 3,736.5 | 21.3 | 6.580 | 6.580 | 7.2 | 6.870 | 6.870 | 6.570 | - |
| RIMAG GROUP (2522) | 63.000 | -0.200 | -0.32 | +320.00 | 60 | 0.5 | 61.400 | 63.000 | 1 | 63.000 | 63.400 | 61.250 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 26.700 | -0.200 | -0.74 | -7.25 | 234.7 | 46.9 | 26.700 | 26.700 | 25.6 | 26.900 | 27.150 | 26.650 | - |
| MOBVISTA INC | 8.400 | -0.200 | -2.33 | +189.66 | 35,935.4 | 9 | 8.400 | 8.440 | 455 | 8.450 | 9.190 | 8.370 | - |
| AIR CHINA LTD | 5.020 | -0.200 | -3.83 | +1.62 | 15,456 | 256 | 5.020 | 5.030 | 74 | 5.200 | 5.240 | 5.020 | - |
| YESASIA HOLDINGS LTD | 4.190 | -0.210 | -4.77 | +661.82 | 704 | 10 | 4.190 | 4.270 | 1 | 4.400 | 4.410 | 4.190 | - |
| CNOOC LIMITED | 17.900 | -0.220 | -1.21 | +37.69 | 49,233 | 1,615 | 17.900 | 17.920 | 345 | 18.080 | 18.140 | 17.880 | - |
| FOLANGSI CO. LTD. | 8.620 | -0.220 | -2.49 | -41.68 | 4.8 | 1 | 8.380 | 8.620 | 0.4 | 8.840 | 8.840 | 8.370 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 14.500 | -0.240 | -1.63 | -58.92 | 4,034.5 | 78.8 | 14.500 | 14.520 | 4.2 | 14.700 | 14.860 | 14.500 | - |
| WEILONG DELICIOUS GLOBAL HLDGS LTD | 7.300 | -0.240 | -3.18 | +2.82 | 1,342.8 | 19.4 | 7.300 | 7.300 | 31 | 7.540 | 7.570 | 7.280 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 76.000 | -0.240 | -0.31 | +0.26 | - | 0.2 | 75.720 | 76.000 | 7.2 | 76.000 | 76.000 | 76.000 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 8.760 | -0.240 | -2.67 | -31.88 | 1,087.9 | 15.2 | 8.760 | 8.850 | 3.3 | 8.970 | 9.140 | 8.760 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 8.680 | -0.240 | -2.69 | -23.96 | 79,081.6 | 434 | 8.680 | 8.730 | 2,026 | 8.920 | 8.960 | 8.580 | - |
| DONGYUE GROUP LIMITED | 7.380 | -0.240 | -3.15 | +30.62 | 11,700.3 | 96 | 7.370 | 7.380 | 10 | 7.560 | 7.660 | 7.360 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 23.300 | -0.250 | -1.06 | +53.09 | 10,896.1 | 197.4 | 23.300 | 23.350 | 7.9 | 23.600 | 23.750 | 23.150 | - |
| MAOYAN ENTERTAINMENT | 8.530 | -0.250 | -2.85 | -5.01 | 5,758 | 3.4 | 8.530 | 8.550 | 6.2 | 8.780 | 8.780 | 8.520 | - |
| CK HUTCHISON HOLDINGS LIMITED | 40.600 | -0.250 | -0.61 | -2.99 | 5,380.3 | 91 | 40.600 | 40.650 | 24 | 40.750 | 40.800 | 40.400 | - |
| ZTE CORPORATION | 21.800 | -0.250 | -1.13 | +25.00 | 29,692.6 | 104.2 | 21.800 | 21.850 | 5.4 | 21.500 | 22.400 | 21.500 | - |
| HSBC HOLDINGS PLC | 74.100 | -0.250 | -0.34 | +17.62 | 11,795.6 | 75.2 | 74.100 | 74.150 | 88.4 | 74.350 | 74.900 | 74.100 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 45.450 | -0.250 | -0.55 | +28.57 | 29,149.6 | 733 | 45.450 | 45.500 | 1,663 | 45.750 | 46.150 | 45.450 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 5.030 | -0.250 | -4.73 | -83.18 | 10,103.4 | 0.2 | 5.020 | 5.030 | 6 | 5.340 | 5.340 | 4.960 | - |
| EASOU TECH (2550) | 6.070 | -0.250 | -3.96 | -45.41 | 67,071.5 | 118 | 6.050 | 6.060 | 68.5 | 6.480 | 6.870 | 6.000 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 42.850 | -0.250 | -0.58 | +33.49 | 66.5 | 0.5 | 42.800 | 42.850 | 18 | 42.800 | 43.200 | 42.800 | - |
| SAMSONITE INTL SA | 20.750 | -0.250 | -1.19 | -19.42 | 9,593.2 | 87.6 | 20.750 | 20.800 | 594.6 | 20.850 | 21.000 | 20.450 | - |
| DONGFENG MOTOR GROUP CO | 4.100 | -0.250 | -5.75 | +5.40 | 72,210.4 | 1,352 | 4.100 | 4.130 | 172 | 4.270 | 4.380 | 4.100 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 32.250 | -0.250 | -0.77 | -8.77 | 629.8 | 5.1 | 32.250 | 32.300 | 0.7 | 32.200 | 32.950 | 32.200 | - |
