Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIMEI TECH (2576) | 5.020 | -0.140 | -2.71 | -45.43 | 41 | 0.4 | 5.020 | 5.110 | 4 | 5.050 | 5.150 | 5.000 | - |
| 360 LUDASHI HOLDINGS LTD | 0.820 | -0.010 | -1.20 | -4.65 | 40 | 22 | 0.800 | 0.830 | 42 | 0.800 | 0.820 | 0.800 | - |
| WLS HOLDINGS LTD (BERMUDA) | 0.027 | -0.001 | -3.57 | -27.03 | 40 | 110 | 0.026 | 0.027 | 280 | 0.028 | 0.028 | 0.027 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 27.000 | -0.100 | -0.37 | -5.59 | 39.6 | 1.4 | 26.850 | 27.000 | 0.2 | 27.000 | 27.000 | 26.950 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 6.795 | -0.035 | -0.51 | +12.78 | 39.3 | 3.2 | 6.770 | 6.825 | 0.3 | 6.800 | 6.870 | 6.770 | - |
| ROAD KING INFRASTRUCTURE | 1.150 | +0.020 | +1.77 | -20.69 | 39 | 18 | 1.130 | 1.150 | 37 | 1.120 | 1.150 | 1.120 | - |
| HEVOL SERVICES GROUP CO LTD | 1.350 | -0.010 | -0.74 | -47.06 | 38 | 2 | 1.350 | 1.350 | 2 | 1.360 | 1.360 | 1.310 | - |
| TIANJUDIHE (2479) | 84.500 | +4.550 | +5.69 | +40.48 | 37.7 | 0.4 | 84.000 | 84.500 | 0.2 | 80.000 | 86.000 | 80.000 | - |
| CN LOGISTICS INTERNATIONAL HLDS LTD | 3.420 | +0.020 | +0.59 | -43.75 | 33 | 2 | 3.380 | 3.420 | 6 | 3.400 | 3.420 | 3.380 | - |
| IMAX CHINA HLDG INC | 7.640 | -0.150 | -1.93 | +14.03 | 32 | 1.9 | 7.600 | 7.640 | 6.9 | 7.780 | 7.780 | 7.570 | - |
| NEW HOPE SERVICE HOLDINGS LTD | 1.930 | -0.020 | -1.03 | +66.38 | 31 | 10 | 1.940 | 1.970 | 1 | 1.970 | 1.970 | 1.930 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 80.300 | -0.640 | -0.79 | +5.27 | 30.9 | 1 | 80.100 | 80.420 | 0.5 | 80.900 | 81.000 | 80.180 | - |
| CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF | 4.294 | - | - | -16.70 | 30.8 | 0.1 | 4.206 | 4.294 | 0.1 | 4.294 | 4.294 | 4.294 | - |
| ACTIVATION GROUP HLDGS LTD | 0.880 | +0.010 | +1.15 | -17.76 | 30 | 2 | 0.870 | 0.880 | 26 | 0.880 | 0.890 | 0.860 | - |
| HANG TAI YUE GP HLDGS LTD | 0.043 | - | - | -52.22 | 30 | 170 | 0.041 | 0.043 | 110 | 0.044 | 0.044 | 0.041 | - |
| TAI CHEUNG HLDGS LTD | 2.890 | - | - | -12.42 | 29 | 3 | 2.860 | 2.900 | 5 | 2.890 | 2.890 | 2.840 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 71.460 | -0.160 | -0.22 | +16.27 | 28.5 | 0.2 | 71.440 | 71.800 | 0.1 | 71.620 | 71.860 | 71.280 | - |
| YTO INTL EXPRESS & SUPPLY CHAIN TEC | 1.190 | -0.010 | -0.83 | -7.03 | 28 | 90 | 1.190 | 1.190 | 4 | 1.200 | 1.200 | 1.190 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 61.340 | -0.280 | -0.45 | +24.88 | 27.8 | 0.2 | 61.260 | 61.500 | 4 | 62.080 | 62.080 | 61.000 | - |
| SAMSUNG ETFS TRUST III BITCOIN FUTURES ACTIVE ETF USD | 34.420 | -1.420 | -3.96 | +104.88 | 26.4 | 0.1 | 34.400 | 34.860 | 0.1 | 34.800 | 34.820 | 33.860 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 9.100 | -0.110 | -1.19 | +21.33 | 25.7 | 0.5 | 9.105 | 9.125 | 0.2 | 9.090 | 9.100 | 9.080 | - |
| PACIFIC MILLENNIUM PACKG GP CORP | 6.200 | -0.020 | -0.32 | -1.74 | 25 | 5 | 6.070 | 6.230 | 4 | 6.230 | 6.240 | 6.190 | - |
| CMIC OCEAN EN TECH HLDG CO LTD | 0.160 | - | - | -36.00 | 25 | 1 | 0.153 | 0.160 | 92 | 0.160 | 0.160 | 0.160 | - |
| G-RESOURCES GP LTD | 3.050 | +0.050 | +1.67 | +56.41 | 24.3 | 2 | 3.030 | 3.090 | 6 | 2.970 | 3.050 | 2.970 | - |
| SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.248 | +0.001 | +0.40 | -23.69 | 24 | 4 | 0.242 | 0.246 | 24 | 0.247 | 0.248 | 0.247 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 10.150 | -0.080 | -0.78 | +1.81 | 23.8 | 0.1 | 10.000 | 10.200 | 0.8 | 10.220 | 10.230 | 10.140 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 14.250 | -0.030 | -0.21 | -17.05 | 23 | 2 | 14.240 | 14.900 | 0.2 | 14.300 | 14.310 | 14.210 | - |
| FI2 CSOP NIKKEI (7515) | 63.560 | +1.400 | +2.25 | -20.07 | 22.6 | 0.1 | 63.380 | 63.560 | 0.1 | 62.680 | 63.700 | 62.380 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 39.900 | -0.300 | -0.75 | +3.37 | 22.6 | 5 | 39.800 | 40.180 | 0.4 | 40.200 | 40.220 | 39.900 | - |
| SYNTRUST GK (8629) | 10.000 | +0.040 | +0.40 | +5.26 | 22.5 | 2 | 9.600 | 10.000 | 4.5 | 9.940 | 10.000 | 9.880 | - |
