Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDREAMSKY TECHNOLOGY HLDGS LTD | 2.650 | +0.030 | +1.15 | +14.72 | 37,206.4 | 104.8 | 2.640 | 2.650 | 479.2 | 2.620 | 2.740 | 2.550 | - |
| CIMC ENRIC HOLDINGS LIMITED | 7.000 | +0.030 | +0.43 | -0.85 | 3,263 | 596 | 7.000 | 7.010 | 50 | 6.930 | 7.020 | 6.880 | - |
| HKBN LTD | 5.100 | +0.030 | +0.59 | +46.13 | 5,354.9 | 95 | 5.090 | 5.100 | 1,273 | 5.070 | 5.100 | 5.050 | - |
| METASURFACE (8637) | 0.980 | +0.030 | +3.16 | -33.33 | 44 | 10 | 0.930 | 0.980 | 12 | 0.930 | 0.980 | 0.930 | - |
| CITIC LIMITED | 8.790 | +0.030 | +0.34 | +12.69 | 43,124.9 | 42 | 8.780 | 8.790 | 1,143 | 8.760 | 8.810 | 8.700 | - |
| MEDSCI HEALTHCARE HOLDINGS LTD | 0.890 | +0.030 | +3.49 | -81.34 | 72.5 | 0.2 | 0.880 | 0.900 | 75.2 | 0.910 | 0.910 | 0.840 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 1.080 | +0.030 | +2.86 | -55.47 | 2,283.5 | 276 | 1.060 | 1.080 | 219.5 | 1.050 | 1.090 | 1.050 | - |
| SKYWORTH GROUP LTD | 3.140 | +0.030 | +0.96 | +5.37 | 6,661.9 | 400 | 3.140 | 3.160 | 302 | 3.110 | 3.180 | 3.110 | - |
| HONMA GOLF LTD | 3.360 | +0.030 | +0.90 | +3.07 | 241.7 | 0.5 | 3.330 | 3.360 | 3 | 3.300 | 3.360 | 3.280 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 9.930 | +0.030 | +0.30 | +4.31 | 7,817.9 | 114 | 9.930 | 9.940 | 68 | 9.900 | 10.080 | 9.860 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.380 | +0.030 | +1.28 | +36.78 | 23,891.9 | 4,906 | 2.380 | 2.390 | 164 | 2.360 | 2.410 | 2.320 | - |
| SUNDART HOLDINGS LIMITED | 0.465 | +0.035 | +8.14 | +3.33 | 9,298 | 20 | 0.440 | 0.465 | 4 | 0.410 | 0.500 | 0.410 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 3.430 | +0.040 | +1.18 | +49.78 | 1,858 | 2 | 3.430 | 3.440 | 2 | 3.410 | 3.520 | 3.330 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 11.360 | +0.040 | +0.35 | +62.05 | 1,708.2 | 328 | 11.300 | 11.300 | 440 | 11.540 | 11.540 | 11.220 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.420 | +0.040 | +0.54 | -49.25 | 17,808.2 | 7.8 | 7.400 | 7.420 | 2,572.4 | 7.360 | 7.500 | 7.360 | - |
| PICC PROPERTY & CASUALTY CO | 12.000 | +0.040 | +0.33 | +29.31 | 22,925.8 | 78 | 12.000 | 12.020 | 202 | 11.940 | 12.100 | 11.860 | - |
| AL GROUP LTD | 0.600 | +0.040 | +7.14 | -29.41 | 168 | 102 | 0.570 | 0.610 | 6 | 0.550 | 0.600 | 0.550 | - |
| LEGEND HOLDINGS CORPORATION | 7.660 | +0.040 | +0.52 | +4.08 | 1,585 | 98 | 7.660 | 7.730 | 85.3 | 7.650 | 7.770 | 7.640 | - |
| AEON CREDIT SERVICE ASIA (CY) LTD | 5.820 | +0.040 | +0.69 | +6.79 | 50.5 | 14 | 5.810 | 5.900 | 22 | 5.820 | 5.860 | 5.820 | - |
| IGG INC | 3.870 | +0.040 | +1.04 | +19.44 | 1,267 | 21 | 3.860 | 3.870 | 8 | 3.810 | 3.900 | 3.800 | - |
| SYNTRUST GK (8629) | 10.000 | +0.040 | +0.40 | +5.26 | 22.5 | 2 | 9.600 | 10.000 | 4.5 | 9.940 | 10.000 | 9.880 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 8.220 | +0.040 | +0.49 | -34.03 | 308.2 | 0.8 | 8.220 | 8.330 | 9.8 | 8.180 | 8.410 | 8.180 | - |
| HORIZON CONSTRUCTION DEV LTD | 1.360 | +0.040 | +3.03 | -70.37 | 1,839.3 | 27 | 1.360 | 1.360 | 22 | 1.320 | 1.420 | 1.300 | - |
| LI NING CO LTD | 16.740 | +0.040 | +0.24 | -19.90 | 11,740.6 | 19 | 16.720 | 16.740 | 25 | 16.540 | 17.020 | 16.540 | - |
| HOPSON DEVELOPMENT HLDGS | 3.170 | +0.040 | +1.28 | -21.92 | 3,342.7 | 83.1 | 3.150 | 3.170 | 464.3 | 3.150 | 3.190 | 3.090 | - |
| SHENZHEN INTERNATIONAL HLDGS | 6.770 | +0.040 | +0.59 | +2.89 | 3,005.8 | 81 | 6.750 | 6.770 | 150.5 | 6.670 | 6.820 | 6.670 | - |
| LEES PHARMACEUTICAL HLDGS | 1.390 | +0.040 | +2.96 | -9.15 | 163 | 1 | 1.350 | 1.390 | 87 | 1.350 | 1.390 | 1.310 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 5.870 | +0.040 | +0.69 | -20.35 | 11,834.3 | 68 | 5.860 | 5.870 | 400 | 5.840 | 5.900 | 5.750 | - |
| GHW INTERNATIONAL | 2.690 | +0.040 | +1.51 | +228.05 | 1,936 | 4 | 2.650 | 2.690 | 4 | 2.680 | 2.700 | 2.590 | - |
| GREATVIEW ASEPTIC PACKAGING CO LTD | 2.590 | +0.040 | +1.57 | +41.58 | 13,230 | 550 | 2.580 | 2.590 | 223 | 2.550 | 2.590 | 2.540 | - |
