Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRRUS (2507) | 20.150 | -0.150 | -0.74 | -26.73 | 7.5 | 0.3 | 20.150 | 20.200 | 4.8 | 20.200 | 20.250 | 19.840 | - |
| IMAX CHINA HLDG INC | 7.640 | -0.150 | -1.93 | +14.03 | 32 | 1.9 | 7.600 | 7.640 | 6.9 | 7.780 | 7.780 | 7.570 | - |
| CHINA MOBILE LTD (HK) | 75.350 | -0.150 | -0.20 | +16.28 | 19,188.9 | 19.5 | 75.300 | 75.350 | 86 | 75.300 | 75.750 | 74.850 | - |
| CHINA RESOURCES GAS GROUP LTD. | 29.750 | -0.150 | -0.50 | +16.21 | 2,209.7 | 25.3 | 29.750 | 29.800 | 45.7 | 30.200 | 30.250 | 29.650 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 3.530 | -0.150 | -4.08 | +66.46 | 61,294.8 | 790 | 3.520 | 3.530 | 484 | 3.690 | 3.790 | 3.510 | - |
| KEEP INC | 6.050 | -0.150 | -2.42 | -56.60 | 2,301.3 | 4.2 | 6.050 | 6.080 | 3 | 6.200 | 6.300 | 6.000 | - |
| ZHIHU INC | 9.470 | -0.150 | -1.56 | -34.51 | 15.4 | 0.1 | 9.460 | 9.470 | 0.5 | 9.620 | 9.620 | 9.050 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 30.250 | -0.150 | -0.49 | -41.21 | 67.9 | 8.7 | 30.050 | 30.300 | 0.3 | 30.350 | 30.750 | 30.250 | - |
| CATHAY PACIFIC AIRWAYS | 9.340 | -0.160 | -1.68 | +14.46 | 15,832.8 | 569 | 9.330 | 9.340 | 590 | 9.480 | 9.480 | 9.300 | - |
| KANGJI MEDICAL HLDGS LTD | 6.370 | -0.160 | -2.45 | +5.69 | 814 | 79 | 6.370 | 6.370 | 67 | 6.580 | 6.590 | 6.360 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 15.320 | -0.160 | -1.03 | +78.35 | 47,443.3 | 419 | 15.300 | 15.320 | 93 | 15.400 | 15.660 | 15.300 | - |
| KERRY PROPERTIES LTD | 14.780 | -0.160 | -1.07 | +3.50 | 1,779.9 | 138.5 | 14.780 | 14.840 | 1 | 14.880 | 15.080 | 14.780 | - |
| AUGROUP (2519) | 12.080 | -0.160 | -1.31 | -12.59 | 351 | 1.2 | 12.060 | 12.080 | 2.1 | 12.100 | 12.160 | 12.000 | - |
| LEPU BIOPHARMA CO LTD | 2.980 | -0.160 | -5.10 | -29.22 | 14,769 | 2 | 2.970 | 2.980 | 1 | 3.250 | 3.250 | 2.900 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 71.460 | -0.160 | -0.22 | +16.27 | 28.5 | 0.2 | 71.440 | 71.800 | 0.1 | 71.620 | 71.860 | 71.280 | - |
| JNBY DESIGN LTD | 16.640 | -0.160 | -0.95 | +58.48 | 1,379.9 | 3 | 16.620 | 16.640 | 6 | 16.800 | 16.960 | 16.420 | - |
| JIANGXI COPPER CO | 12.240 | -0.160 | -1.29 | +10.87 | 11,816.7 | 642 | 12.240 | 12.280 | 16 | 12.360 | 12.420 | 12.160 | - |
| XINTE ENERGY CO LTD | 7.420 | -0.170 | -2.24 | -32.18 | 2,652 | 31.6 | 7.420 | 7.450 | 11.6 | 7.590 | 7.590 | 7.420 | - |
| SCHOLAR EDUCATION GROUP | 4.920 | -0.170 | -3.34 | +74.47 | 1,380 | 16 | 4.920 | 4.930 | 9 | 5.090 | 5.190 | 4.810 | - |
| PLOVER BAY TECHNOLOGIES LTD | 4.520 | -0.170 | -3.62 | +118.36 | 249 | 40 | 4.510 | 4.520 | 9 | 4.670 | 4.670 | 4.490 | - |
| YADEA GROUP HOLDINGS LTD | 13.400 | -0.180 | -1.33 | -2.33 | 4,587.3 | 110 | 13.400 | 13.440 | 202 | 13.580 | 13.700 | 13.360 | - |
| CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 22.380 | -0.180 | -0.80 | +11.96 | 59.1 | 30.2 | 22.340 | 22.400 | 31 | 22.560 | 22.560 | 22.380 | - |
| CHINA ISOTOPE & RADIATION CORP | 10.460 | -0.180 | -1.69 | -21.71 | 68.4 | 13.8 | 10.460 | 10.600 | 4.6 | 10.420 | 10.540 | 10.420 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 17.980 | -0.180 | -0.99 | -17.33 | 688 | 20 | 17.980 | 18.080 | 14 | 18.180 | 18.200 | 17.980 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 40.500 | -0.180 | -0.44 | +14.93 | 44.8 | 40.6 | 40.480 | 40.500 | 8.6 | 40.700 | 40.720 | 40.500 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 5.380 | -0.180 | -3.24 | +25.12 | 18,195.9 | 31.8 | 5.380 | 5.400 | 20.6 | 5.640 | 5.640 | 5.380 | - |
| YIDU TECH INC | 4.970 | -0.190 | -3.68 | -1.78 | 22,455.6 | 16.8 | 4.960 | 4.970 | 41.7 | 5.170 | 5.220 | 4.940 | - |
| SIRNAOMICS LTD | 3.410 | -0.190 | -5.28 | -90.47 | 145.2 | 1 | 3.410 | 3.500 | 0.5 | 3.430 | 3.570 | 3.320 | - |
| CMOC GROUP LIMITED | 5.300 | -0.190 | -3.46 | +24.12 | 23,766.2 | 2,670 | 5.310 | 5.310 | 3,027 | 5.490 | 5.490 | 5.300 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 30.140 | -0.190 | -0.63 | +25.06 | 42.4 | 2.5 | 30.140 | 30.260 | 0.2 | 30.680 | 30.680 | 30.100 | - |
