Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON CREDIT SERVICE ASIA (CY) LTD | 5.820 | +0.040 | +0.69 | +6.79 | 50.5 | 14 | 5.810 | 5.900 | 22 | 5.820 | 5.860 | 5.820 | - |
| TANG PALACE CHINA HLDGS LTD | 0.216 | -0.011 | -4.85 | -56.36 | 50 | 118 | 0.216 | 0.226 | 34 | 0.226 | 0.226 | 0.216 | - |
| WAN LEADER INTL LTD | 0.023 | -0.003 | -11.54 | -86.55 | 50 | 1,240 | 0.023 | 0.026 | 510 | 0.023 | 0.023 | 0.023 | - |
| ZERO2IPO HLDGS INC | 1.480 | -0.070 | -4.52 | +42.31 | 49.6 | 19.2 | 1.410 | 1.480 | 1.6 | 1.480 | 1.500 | 1.410 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 43.780 | -0.020 | -0.05 | +4.04 | 48.5 | 0.1 | 43.780 | 43.960 | 0.1 | 43.660 | 44.140 | 43.620 | - |
| TENCENT HOLDINGS LIMITED | 401.200 | +10.000 | +2.56 | +51.05 | 48.5 | 8.2 | 400.800 | 401.400 | 10.5 | 395.000 | 404.000 | 395.000 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 1.690 | +0.020 | +1.20 | +45.69 | 48 | 60 | 1.670 | 1.700 | 45 | 1.660 | 1.690 | 1.660 | - |
| CHINA FIRST CAPITAL GROUP LTD | 0.055 | +0.001 | +1.85 | +34.15 | 48 | 10 | 0.052 | 0.055 | 10 | 0.051 | 0.055 | 0.051 | - |
| PRUDENTIAL | 61.200 | -0.450 | -0.73 | -29.98 | 47.4 | 0.4 | 61.150 | 61.200 | 9.2 | 61.300 | 61.800 | 61.150 | - |
| HGI BTC-U (9439) | 1.558 | -0.064 | -3.95 | +53.05 | 47.1 | 1 | 1.530 | 1.560 | 77 | 1.628 | 1.628 | 1.546 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 4.000 | - | - | -5.44 | 46.6 | 28 | 4.000 | 4.060 | 10 | 3.960 | 4.190 | 3.960 | - |
| CONFIDENCE INTELLIGENCE HOLDINGS LT | 0.370 | -0.025 | -6.33 | +2.78 | 46.4 | 10 | 0.365 | 0.390 | 33 | 0.395 | 0.395 | 0.370 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 51.050 | -0.100 | -0.20 | -43.90 | 46.1 | 2.8 | 51.050 | 51.050 | 2 | 52.250 | 52.250 | 51.000 | - |
| KINGFARPROPERTY (1354) | 33.000 | +2.350 | +7.67 | +396.99 | 45.6 | - | - | 33.000 | 3.6 | 30.600 | 33.000 | 30.600 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 5.625 | +0.010 | +0.18 | +3.97 | 45.6 | 2 | 5.620 | 5.670 | 0.2 | 5.660 | 5.680 | 5.620 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 5.920 | -0.035 | -0.59 | -18.23 | 45.2 | 0.5 | 5.855 | 5.925 | 0.5 | 5.900 | 5.955 | 5.890 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 40.500 | -0.180 | -0.44 | +14.93 | 44.8 | 40.6 | 40.480 | 40.500 | 8.6 | 40.700 | 40.720 | 40.500 | - |
| LUFAX HLDG LTD | 9.770 | +0.090 | +0.93 | +68.41 | 44.4 | 15.1 | 9.840 | 9.840 | 16.8 | 9.690 | 9.870 | 9.670 | - |
| METASURFACE (8637) | 0.980 | +0.030 | +3.16 | -33.33 | 44 | 10 | 0.930 | 0.980 | 12 | 0.930 | 0.980 | 0.930 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 11.910 | -0.070 | -0.58 | +15.52 | 43.8 | 6 | 11.880 | 12.200 | 4 | 12.080 | 12.080 | 11.900 | - |
| TRANSPORT INTERNATIONAL HOLDINGS | 8.230 | - | - | -12.63 | 43.8 | 40.8 | 8.190 | 8.230 | 1.6 | 8.230 | 8.230 | 8.190 | - |
| CHINA MERCHANTS COMMERCIAL REIT | 1.190 | - | - | -11.19 | 43.2 | 135 | 1.190 | 1.200 | 124 | 1.200 | 1.200 | 1.190 | - |
| TENFU CAYMAN HLDGS COMPANY LTD | 3.840 | -0.030 | -0.78 | -23.20 | 43 | 1 | 3.840 | 3.840 | 5 | 3.790 | 3.860 | 3.610 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 11.620 | -0.040 | -0.34 | +21.99 | 42.8 | 2 | 11.610 | 11.770 | 11.4 | 11.780 | 11.780 | 11.610 | - |
| BOC HONG KONG(HLDGS) LTD | 23.150 | -0.450 | -1.91 | +20.57 | 42.5 | 42 | 23.150 | 23.250 | 11 | 23.350 | 23.350 | 23.100 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 30.140 | -0.190 | -0.63 | +25.06 | 42.4 | 2.5 | 30.140 | 30.260 | 0.2 | 30.680 | 30.680 | 30.100 | - |
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 12.030 | -0.070 | -0.58 | +20.72 | 42.4 | 1.8 | 12.040 | 12.380 | 2.4 | 12.080 | 12.080 | 12.030 | - |
| CHANGJIU HOLDINGS LTD | 4.110 | +0.010 | +0.24 | -40.52 | 42.1 | 8.2 | 4.100 | 4.110 | 0.2 | 4.080 | 4.110 | 4.050 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 1.200 | +0.004 | +0.33 | +18.81 | 41.1 | 1 | 1.100 | 1.320 | 1.5 | 1.202 | 1.208 | 1.200 | - |
| DICKSONS CONCEPT INTERNATIONAL | 4.930 | -0.010 | -0.20 | +6.25 | 41 | 6.5 | 4.930 | 4.940 | 1 | 4.940 | 4.940 | 4.900 | - |
