Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOWLOON DEVELOPMENT CO | 3.850 | +0.020 | +0.52 | -34.86 | 291.1 | 2 | 3.730 | 3.850 | 104 | 3.830 | 3.850 | 3.690 | - |
| ROAD KING INFRASTRUCTURE | 1.150 | +0.020 | +1.77 | -20.69 | 39 | 18 | 1.130 | 1.150 | 37 | 1.120 | 1.150 | 1.120 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 5.320 | +0.020 | +0.38 | -21.19 | 13,736.6 | 803 | 5.290 | 5.290 | 722 | 5.330 | 5.360 | 5.230 | - |
| CHABAIDAO (2555) | 10.480 | +0.020 | +0.19 | -18.12 | 518 | 0.2 | 10.340 | 10.500 | 2.8 | 10.860 | 10.860 | 10.220 | - |
| CHINA MENGNIU DAIRY CO | 17.660 | +0.020 | +0.11 | -15.90 | 18,154.3 | 263 | 17.660 | 17.680 | 145 | 17.640 | 18.140 | 17.500 | - |
| TONGDAO LIEPIN GROUP | 3.180 | +0.020 | +0.63 | -44.89 | 4,115.4 | 3 | 3.180 | 3.180 | 15 | 3.140 | 3.190 | 2.960 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 4.270 | +0.020 | +0.47 | -31.57 | 642 | 32 | 4.240 | 4.270 | 9 | 4.270 | 4.270 | 4.240 | - |
| WEST CHINA CEMENT LTD | 1.740 | +0.020 | +1.16 | +155.88 | 13,106 | 50 | 1.730 | 1.740 | 1,544 | 1.730 | 1.740 | 1.710 | - |
| HUAJIN INTERNATIONAL HOLDINGS LTD | 0.770 | +0.020 | +2.67 | -1.28 | 222 | 20 | 0.760 | 0.810 | 4 | 0.730 | 0.780 | 0.710 | - |
| GUANGZHOU R&F PROPERTIES | 1.460 | +0.020 | +1.39 | +28.07 | 39,436.4 | 200.8 | 1.460 | 1.470 | 134.8 | 1.440 | 1.550 | 1.400 | - |
| FOUNDER HLDGS LTD | 0.890 | +0.020 | +2.30 | +122.50 | 1,714 | 200 | 0.880 | 0.890 | 386 | 0.850 | 0.890 | 0.850 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 48.560 | +0.020 | +0.04 | +7.67 | 2.2 | 0.5 | 48.500 | 49.220 | 3 | 48.540 | 49.180 | 48.440 | - |
| BAIC MOTOR CORPORATION LIMITED | 2.350 | +0.020 | +0.86 | +3.07 | 16,877.6 | 281 | 2.330 | 2.350 | 1,794.5 | 2.320 | 2.350 | 2.290 | - |
| GOODBABY INTL HLDGS LTD | 0.870 | +0.020 | +2.35 | +20.83 | 1,191 | 39 | 0.860 | 0.870 | 144 | 0.850 | 0.880 | 0.840 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 11.360 | +0.020 | +0.18 | +63.45 | 1,542 | 12 | 11.360 | 11.400 | 11 | 11.300 | 11.460 | 11.200 | - |
| CHINA CITIC BANK CORPORATION LTD | 4.990 | +0.020 | +0.40 | +35.60 | 34,543.4 | 2,104 | 4.990 | 5.000 | 1,107 | 4.980 | 5.020 | 4.940 | - |
| HOMELAND INTERACTIVE TECHNOLOGY LTD | 1.300 | +0.020 | +1.56 | -41.44 | 52 | 22 | 1.340 | 1.340 | 26 | 1.290 | 1.300 | 1.280 | - |
| SWIRE PROPERTIES LTD | 15.580 | +0.020 | +0.13 | -1.39 | 6,054.4 | 362.8 | 15.580 | 15.660 | 8.4 | 15.600 | 15.800 | 15.580 | - |
| SOLOMON SYSTECH(INTERNATIONAL)LTD | 0.475 | +0.025 | +5.56 | +48.44 | 12,774 | 192 | 0.470 | 0.470 | 86 | 0.450 | 0.500 | 0.450 | - |
| PLUS GROUP HOLDINGS INC | 7.890 | +0.030 | +0.38 | +61.68 | 81.2 | 10 | 7.110 | 7.500 | 0.2 | 7.900 | 8.010 | 6.890 | - |
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.530 | +0.030 | +6.00 | +73.77 | 282 | 66 | 0.500 | 0.530 | 6 | 0.475 | 0.540 | 0.475 | - |
| FRIENDTIMES INC | 0.580 | +0.030 | +5.45 | -55.38 | 120 | 86 | 0.580 | 0.590 | 10 | 0.540 | 0.590 | 0.540 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 8.460 | +0.030 | +0.36 | -30.31 | 881 | 1 | 8.450 | 8.480 | 14 | 8.400 | 8.600 | 8.400 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 4.810 | +0.030 | +0.63 | -33.75 | 95,376.1 | 240 | 4.800 | 4.810 | 14,780 | 4.760 | 4.850 | 4.750 | - |
| TAM JAI INTL CO LTD | 0.810 | +0.030 | +3.85 | -35.71 | 774 | 313 | 0.810 | 0.820 | 409 | 0.780 | 0.810 | 0.780 | - |
| CHINA VOCATIONAL EDUCATION HLDGS LT | 0.680 | +0.030 | +4.62 | +9.68 | 1,922 | 210 | 0.660 | 0.680 | 10 | 0.640 | 0.690 | 0.640 | - |
| YIXIN GROUP LTD | 0.890 | +0.030 | +3.49 | +45.90 | 69,268.5 | 398.5 | 0.880 | 0.890 | 881 | 0.870 | 0.910 | 0.840 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.180 | +0.030 | +0.95 | +3.14 | 1,849 | 50 | 3.160 | 3.180 | 221 | 3.140 | 3.180 | 3.140 | - |
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.260 | +0.030 | +2.44 | -6.67 | 2,764 | 34 | 1.260 | 1.270 | 120 | 1.230 | 1.300 | 1.230 | - |
| OCEAN ONE HLDG LTD | 2.620 | +0.030 | +1.16 | +167.35 | 120 | 2 | 2.590 | 2.620 | 4 | 2.640 | 2.640 | 2.580 | - |
