Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OVERSEAS LAND & INVESTMNTS | 12.340 | -0.120 | -0.96 | -10.32 | 20,111.3 | 1,206.5 | 12.340 | 12.360 | 575 | 12.360 | 12.480 | 12.220 | - |
| CRRC CORPORATION LIMITED | 4.590 | -0.120 | -2.55 | +33.43 | 23,679.5 | 280 | 4.590 | 4.610 | 305 | 4.700 | 4.700 | 4.590 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 9.300 | -0.120 | -1.27 | +30.25 | 1,117.6 | 238 | 9.300 | 9.360 | 5 | 9.230 | 9.550 | 9.230 | - |
| HKT TRUST AND HKT LTD | 9.400 | -0.120 | -1.26 | +0.86 | 16,817 | 7,474 | 9.400 | 9.400 | 6,916 | 9.520 | 9.560 | 9.400 | - |
| OCUMENSION THERAPEUTICS | 4.470 | -0.120 | -2.61 | -33.08 | 6,073 | 26 | 4.460 | 4.470 | 1,243 | 4.630 | 4.630 | 4.450 | - |
| CNOOC LIMITED | 16.880 | -0.120 | -0.71 | +41.85 | 1 | 225 | 16.840 | 16.900 | 11 | 17.040 | 17.040 | 17.040 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 11.740 | -0.120 | -1.01 | -34.19 | 4,181.4 | 37.6 | 11.740 | 11.760 | 18.5 | 12.000 | 12.000 | 11.700 | - |
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 20.880 | -0.120 | -0.57 | +20.28 | 1 | 5 | 19.720 | 20.820 | 0.2 | 20.880 | 20.880 | 20.880 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.380 | -0.120 | -4.80 | -29.79 | 1,795 | 29 | 2.380 | 2.400 | 23 | 2.430 | 2.460 | 2.380 | - |
| HONG KONG & SHANGHAI HOTELS | 6.260 | -0.120 | -1.88 | +7.19 | 114.5 | 20 | 6.250 | 6.370 | 2 | 6.320 | 6.400 | 6.260 | - |
| CHENQI TECH (9680) | 13.880 | -0.120 | -0.86 | -59.06 | 5.7 | 6.5 | 13.800 | 13.880 | 0.6 | 13.900 | 13.900 | 13.880 | - |
| BOS CSOE HIDV (3437) | 8.780 | -0.125 | -1.40 | -9.76 | 122.1 | 1.2 | 8.785 | 8.790 | 8 | 8.845 | 8.855 | 8.780 | - |
| CHINA NONFERROUS MINING CORP LTD | 5.000 | -0.130 | -2.53 | -2.53 | 11,311 | 23 | 5.000 | 5.010 | 21 | 5.190 | 5.190 | 4.970 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 3.270 | -0.130 | -3.82 | -33.67 | 7,914.1 | 217 | 3.270 | 3.290 | 2 | 3.410 | 3.470 | 3.260 | - |
| CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.230 | -0.130 | -0.91 | -0.91 | 4.4 | 50 | 14.220 | 14.320 | 5 | 14.230 | 14.230 | 14.230 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 4.070 | -0.130 | -3.10 | +22.96 | 18,921.6 | 182 | 4.070 | 4.080 | 58 | 4.120 | 4.190 | 4.050 | - |
| INNOCARE PHARMA LTD | 5.930 | -0.130 | -2.15 | -13.93 | 2,642 | 214 | 5.930 | 5.930 | 154 | 5.930 | 6.040 | 5.920 | - |
| HUATAI SECURITIES CO LTD | 12.880 | -0.140 | -1.08 | +30.63 | 5,685.6 | 1,569.6 | 12.880 | 12.880 | 1,200.6 | 12.940 | 13.100 | 12.880 | - |
| CUTIA THERAPEUTICS | 6.830 | -0.140 | -2.01 | -37.80 | 831.8 | 0.2 | 6.830 | 6.850 | 1.2 | 6.920 | 7.110 | 6.800 | - |
| TEXHONG INTERNATIONAL GROUP LTD | 3.940 | -0.140 | -3.43 | -10.05 | 714.5 | 29.5 | 3.860 | 3.920 | 10.5 | 4.050 | 4.060 | 3.880 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 11.640 | -0.140 | -1.19 | +73.21 | 4,913.3 | 219 | 11.640 | 11.660 | 256.8 | 11.860 | 11.860 | 11.600 | - |
| ONEWO INC | 19.800 | -0.140 | -0.70 | -20.48 | 6,328.4 | 60.4 | 19.780 | 19.800 | 92.6 | 19.940 | 20.400 | 19.740 | - |
| MEITU INC | 3.090 | -0.140 | -4.33 | -13.16 | 89,761.9 | 771 | 3.090 | 3.100 | 13.5 | 3.220 | 3.280 | 3.060 | - |
| TAIMEI TECH (2576) | 5.020 | -0.140 | -2.71 | -45.43 | 41 | 0.4 | 5.020 | 5.110 | 4 | 5.050 | 5.150 | 5.000 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 12.940 | -0.140 | -1.07 | +13.31 | 2,496 | 46.3 | 12.940 | 12.960 | 99.1 | 13.080 | 13.080 | 12.920 | - |
| LINMON MEDIA LTD | 2.800 | -0.140 | -4.76 | -62.67 | 13.4 | 10.2 | 2.800 | 2.990 | 0.2 | 2.980 | 3.000 | 2.790 | - |
| CHINA LITERATURE LTD | 27.300 | -0.150 | -0.55 | -6.02 | 3,718.3 | 101 | 27.300 | 27.400 | 107.6 | 27.600 | 28.050 | 27.300 | - |
| CHINA FEIHE LTD | 5.520 | -0.150 | -2.65 | +29.27 | 19,348.4 | 6,720 | 5.500 | 5.500 | 6,660 | 5.700 | 5.700 | 5.470 | - |
| GUOLIAN SECURITIES CO LTD | 4.400 | -0.150 | -3.30 | +28.28 | 12,297 | 83.5 | 4.400 | 4.410 | 4.5 | 4.530 | 4.570 | 4.390 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 9.370 | -0.150 | -1.58 | +28.89 | 382 | 108 | 9.360 | 9.360 | 101 | 9.590 | 9.600 | 9.360 | - |
