Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:11. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIDILI INDS INTL DEVT LTD | 0.061 | -0.005 | -7.58 | -52.71 | 65 | 35 | 0.061 | 0.066 | 152 | 0.061 | 0.061 | 0.061 | - |
| NEW WORLD DEPARTMENT STORE CHINA | 0.300 | - | - | -25.00 | 64 | 1 | 0.285 | 0.300 | 51 | 0.300 | 0.300 | 0.285 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 52.640 | -0.360 | -0.68 | +11.53 | 63.7 | 6.8 | 52.620 | 54.000 | 0.4 | 52.720 | 53.360 | 52.640 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX USD ETF | 27.780 | -0.320 | -1.14 | +20.57 | 63.4 | 5.5 | 27.660 | 27.740 | 11 | 27.960 | 27.960 | 27.580 | - |
| CHINA HARMONY AUTO HOLDING LTD | 0.550 | -0.020 | -3.51 | +2.25 | 63 | 25 | 0.540 | 0.580 | 40 | 0.550 | 0.580 | 0.530 | - |
| CHINA LNG GROUP LIMITED | 0.365 | -0.005 | -1.35 | -15.12 | 63 | 152 | 0.365 | 0.370 | 158 | 0.370 | 0.370 | 0.365 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 8.780 | +0.080 | +0.92 | -43.35 | 62 | 4 | 8.780 | 8.780 | 11.4 | 8.850 | 8.870 | 8.600 | - |
| CHINA SHENGMU ORGANIC MILK LIMITED | 0.169 | - | - | -36.23 | 61 | 620 | 0.168 | 0.169 | 3 | 0.169 | 0.169 | 0.169 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 8.420 | +0.040 | +0.48 | -29.72 | 61 | 2 | 8.400 | 8.420 | 1.5 | 8.380 | 8.520 | 8.040 | - |
| RIMAG GROUP (2522) | 63.000 | -0.200 | -0.32 | +320.00 | 60 | 0.5 | 61.400 | 63.000 | 1 | 63.000 | 63.400 | 61.250 | - |
| ARTGO HOLDINGS LIMITED | 0.255 | -0.010 | -3.77 | +12.33 | 60 | 60 | 0.255 | 0.265 | 30 | 0.265 | 0.265 | 0.255 | - |
| EMPEROR INTERNATIONAL HOLDINGS LTD | 0.210 | +0.004 | +1.94 | -28.30 | 60 | 20 | 0.200 | 0.210 | 40 | 0.206 | 0.210 | 0.200 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 4.010 | -0.040 | -0.99 | -41.86 | 59.5 | 10.5 | 3.980 | 4.050 | 1.5 | 4.020 | 4.030 | 4.000 | - |
| CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 22.380 | -0.180 | -0.80 | +11.96 | 59.1 | 30.2 | 22.340 | 22.400 | 31 | 22.560 | 22.560 | 22.380 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 27.720 | -0.100 | -0.36 | +12.14 | 58.8 | 1.1 | 27.660 | 27.780 | 1.5 | 27.940 | 27.940 | 27.700 | - |
| WEIBO CORPORATION | 76.950 | -2.050 | -2.59 | -10.11 | 58.8 | 7.9 | 76.950 | 76.950 | 8 | 77.600 | 78.500 | 76.250 | - |
| BEIJING AIRDOC TECHNOLOGY CO LTD | 12.100 | +0.140 | +1.17 | - | 58.3 | 2.9 | 12.060 | 12.100 | 10 | 12.060 | 12.120 | 12.040 | - |
| NORTHEAST ELECTRIC DEVELOPMENT | 0.285 | +0.010 | +3.64 | +18.75 | 58 | 148 | 0.255 | 0.285 | 14 | 0.275 | 0.290 | 0.275 | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.980 | +0.010 | +0.51 | -27.21 | 58 | 4 | 1.950 | 1.980 | 10 | 1.980 | 2.020 | 1.950 | - |
| SYNAGISTICS W29 (2461) | 13.000 | -4.700 | -26.55 | +62.50 | 57.5 | 23 | 11.000 | 17.660 | 11.5 | 15.000 | 15.000 | 13.000 | - |
| NNK GROUP LTD | 2.870 | -0.020 | -0.69 | +26.43 | 56 | 2 | 2.860 | 2.870 | 24 | 2.870 | 2.900 | 2.870 | - |
| HENAN JINYUAN HYDROGENATED CHEMS CO | 0.495 | +0.015 | +3.13 | -47.89 | 56 | 4 | 0.480 | 0.520 | 32 | 0.480 | 0.495 | 0.480 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 42.560 | +1.220 | +2.95 | +14.04 | 55.8 | 0.5 | 42.520 | 42.600 | 5 | 41.360 | 42.960 | 41.360 | - |
| YONGHE MEDICAL GROUP CO LTD | 0.850 | - | - | -66.40 | 55.5 | 6 | 0.830 | 0.850 | 25 | 0.810 | 0.850 | 0.810 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 1.290 | - | - | -19.37 | 55 | 85 | 1.270 | 1.290 | 1 | 1.290 | 1.290 | 1.270 | - |
| TENCENT MUSIC ENTERTAINMENT GROUP | 48.150 | +1.800 | +3.88 | +41.62 | 54.8 | 13.6 | 48.150 | 49.000 | 0.3 | 46.250 | 48.150 | 45.800 | - |
| CONVENIENCE RETAIL ASIA | 0.410 | - | - | -39.71 | 54 | 2 | 0.410 | 0.420 | 8 | 0.420 | 0.420 | 0.405 | - |
| KWUNG'S HOLDINGS LTD | 1.290 | - | - | +4.88 | 52 | 2 | 1.290 | 1.300 | 40 | 1.290 | 1.300 | 1.280 | - |
| LION ROCK GROUP LTD | 1.260 | - | - | +14.55 | 52 | 4 | 1.250 | 1.280 | 100 | 1.220 | 1.260 | 1.200 | - |
| HOMELAND INTERACTIVE TECHNOLOGY LTD | 1.300 | +0.020 | +1.56 | -41.44 | 52 | 22 | 1.340 | 1.340 | 26 | 1.290 | 1.300 | 1.280 | - |
