Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WH GROUP LIMITED | 6.000 | -0.100 | -1.64 | +19.05 | 50,687.4 | 1,708 | 6.000 | 6.010 | 2,512 | 6.110 | 6.160 | 5.840 | - |
| NANJING PANDA ELECTRONICS CO | 3.610 | -0.100 | -2.70 | +24.91 | 10,650 | 2 | 3.570 | 3.610 | 160 | 3.760 | 3.770 | 3.550 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 3.600 | -0.100 | -2.70 | +121.70 | 1,582 | 20 | 3.620 | 3.620 | 19 | 3.650 | 3.750 | 3.580 | - |
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 68.540 | -0.100 | -0.15 | +29.22 | 16.6 | 3.8 | 68.440 | 68.640 | 3.2 | 68.440 | 68.940 | 68.440 | - |
| CANSINO BIOLOGICS INC | 30.350 | -0.100 | -0.33 | +28.87 | 515.2 | 3.2 | 30.350 | 30.450 | 70 | 30.250 | 31.150 | 30.250 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 10.060 | -0.100 | -0.98 | +17.52 | 584.8 | 4 | 10.040 | 10.060 | 100.8 | 10.140 | 10.160 | 10.000 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 27.720 | -0.100 | -0.36 | +12.14 | 58.8 | 1.1 | 27.660 | 27.780 | 1.5 | 27.940 | 27.940 | 27.700 | - |
| KUNLUN ENERGY COMPANY LIMITED | 8.040 | -0.100 | -1.23 | +14.20 | 11,422.5 | 562 | 8.040 | 8.050 | 60 | 8.140 | 8.160 | 7.940 | - |
| HENGAN INTERNATIONAL | 21.800 | -0.100 | -0.46 | -24.96 | 2,746.3 | 50 | 21.800 | 21.850 | 80.5 | 21.900 | 22.200 | 21.800 | - |
| CK ASSET HOLDINGS LTD | 30.500 | -0.100 | -0.33 | -22.19 | 6,846.7 | 129.5 | 30.500 | 30.550 | 14.5 | 30.300 | 30.750 | 30.250 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 3.340 | -0.100 | -2.91 | -18.14 | 14,204.5 | 1,225 | 3.340 | 3.360 | 8 | 3.440 | 3.440 | 3.330 | - |
| ZX INC | 7.550 | -0.100 | -1.31 | -83.76 | 3,540.2 | 46.2 | 7.550 | 7.550 | 39.6 | 7.780 | 7.820 | 7.490 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 28.250 | -0.100 | -0.35 | +1.44 | 1,307.9 | 50.4 | 28.250 | 28.300 | 3.4 | 28.350 | 28.700 | 28.150 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 14.440 | -0.100 | -0.69 | +84.89 | 3 | 21 | 14.400 | 14.440 | 21 | 14.620 | 14.620 | 14.620 | - |
| MTR CORPORATION LTD | 26.600 | -0.100 | -0.37 | -12.21 | 3,767 | 540 | 26.600 | 26.700 | 291.5 | 26.700 | 26.900 | 26.600 | - |
| TECHTRONIC INDUSTRIES CO | 102.500 | -0.100 | -0.10 | +10.16 | 10,145.3 | 32.5 | 102.400 | 102.500 | 318 | 100.000 | 104.300 | 98.000 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 27.000 | -0.100 | -0.37 | -5.59 | 39.6 | 1.4 | 26.850 | 27.000 | 0.2 | 27.000 | 27.000 | 26.950 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 6.230 | -0.110 | -1.74 | -44.77 | 256 | 18 | 6.100 | 6.250 | 2 | 6.390 | 6.390 | 6.220 | - |
| NEWBORN TOWN INC | 3.890 | -0.110 | -2.75 | +100.52 | 5,768 | 34 | 3.890 | 3.890 | 86 | 4.000 | 4.010 | 3.850 | - |
| CSOP MAG7 (3454) | 8.965 | -0.110 | -1.21 | +11.09 | 213.6 | 4.5 | 8.955 | 8.975 | 0.5 | 9.075 | 9.075 | 8.935 | - |
| JIUYUAN GENE (2566) | 6.820 | -0.110 | -1.59 | -10.85 | 245.2 | 1 | 6.820 | 6.850 | 4.8 | 6.800 | 6.940 | 6.800 | - |
| YSB INC | 6.020 | -0.110 | -1.79 | -26.94 | 4,766 | 40.8 | 6.020 | 6.020 | 44.6 | 6.240 | 6.290 | 6.010 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 6.700 | -0.110 | -1.62 | -27.72 | 11,862.4 | 13.2 | 6.700 | 6.710 | 52.1 | 6.800 | 7.170 | 6.600 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 9.100 | -0.110 | -1.19 | +21.33 | 25.7 | 0.5 | 9.105 | 9.125 | 0.2 | 9.090 | 9.100 | 9.080 | - |
| CHINASOFT INTERNATIONAL LIMITED | 5.220 | -0.110 | -2.06 | -11.10 | 22,016.7 | 638 | 5.220 | 5.260 | 1,292 | 5.390 | 5.390 | 5.220 | - |
| YUEXIU PROPERTY CO LTD | 5.110 | -0.110 | -2.11 | -19.65 | 16,822.2 | 274 | 5.110 | 5.120 | 3 | 5.200 | 5.240 | 5.110 | - |
| GAUSH MEDITECH LTD | 10.080 | -0.120 | -1.18 | -73.33 | 743 | 2.5 | 10.040 | 10.080 | 5 | 10.220 | 10.220 | 10.000 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 6.400 | -0.120 | -1.84 | +1.25 | 10,916.6 | 313.6 | 6.400 | 6.410 | 5.3 | 6.470 | 6.520 | 6.350 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 13.840 | -0.120 | -0.86 | -18.59 | 2,974 | 65.5 | 13.840 | 13.860 | 4 | 14.000 | 14.040 | 13.840 | - |
| AUTOSTREETS (2443) | 6.000 | -0.120 | -1.96 | -53.49 | 13,955 | 204.8 | 6.000 | 6.010 | 128.8 | 6.120 | 6.280 | 6.000 | - |
