Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:53. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM INTERNATIONAL | 5.000 | -0.030 | -0.60 | +28.21 | 90 | 2 | 4.970 | 5.000 | 40 | 4.940 | 5.000 | 4.940 | - |
| HONGCHENG ENVIRONMENTAL TECHNOLOGY | 0.800 | - | - | -8.05 | 90 | 10 | 0.710 | 0.800 | 45 | 0.800 | 0.800 | 0.770 | - |
| E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 1.650 | -0.004 | -0.24 | -17.50 | 88.8 | 25 | 1.630 | 1.840 | 1 | 1.654 | 1.660 | 1.650 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 1.260 | - | - | -46.38 | 88.8 | 14.4 | 1.240 | 1.260 | 2.4 | 1.240 | 1.260 | 1.230 | - |
| HUITONGDA NETWORK CO LTD | 17.180 | +0.100 | +0.59 | -43.49 | 88.6 | 6.2 | 17.180 | 17.180 | 6.8 | 17.060 | 17.380 | 16.720 | - |
| HEBEI CONSTRUCTION GP CORP LTD | 0.560 | - | - | +3.70 | 88 | 378 | 0.550 | 0.580 | 12 | 0.550 | 0.580 | 0.550 | - |
| RUNHUA LIVING SERVICE GROUP HLDGS L | 0.600 | -0.010 | -1.64 | -18.92 | 86 | 26 | 0.570 | 0.600 | 28 | 0.600 | 0.600 | 0.600 | - |
| CMBC CAPITAL HOLDINGS LTD | 0.530 | - | - | +68.25 | 84 | 230 | 0.510 | 0.530 | 128 | 0.530 | 0.530 | 0.510 | - |
| AJISEN(CHINA)HLDGS LTD | 0.850 | +0.010 | +1.19 | -13.27 | 82 | 1 | 0.820 | 0.850 | 209 | 0.850 | 0.850 | 0.820 | - |
| PLUS GROUP HOLDINGS INC | 7.890 | +0.030 | +0.38 | +61.68 | 81.2 | 10 | 7.110 | 7.500 | 0.2 | 7.900 | 8.010 | 6.890 | - |
| TAO HEUNG HOLDINGS LIMITED | 0.430 | -0.005 | -1.15 | -42.67 | 81 | 132 | 0.430 | 0.440 | 1 | 0.435 | 0.435 | 0.430 | - |
| KUAISHOU TECHNOLOGY | 40.250 | -2.250 | -5.29 | -16.06 | 81 | 1.5 | 40.200 | 40.350 | 17.4 | 41.900 | 41.900 | 40.200 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.320 | - | - | -15.79 | 80.4 | 51 | 0.315 | 0.320 | 15 | 0.315 | 0.340 | 0.315 | - |
| BEIJING ENTERPRISES URBAN RES GROUP | 0.475 | - | - | -5.00 | 80 | 408 | 0.475 | 0.485 | 8 | 0.475 | 0.475 | 0.475 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 5.475 | +0.150 | +2.82 | +15.12 | 78.1 | 3 | 5.325 | 5.480 | 2 | 5.330 | 5.555 | 5.325 | - |
| IMPRO PRECISION INDUSTRIES LTD | 2.050 | +0.100 | +5.13 | -14.58 | 78 | 5 | 2.000 | 2.050 | 9 | 1.990 | 2.050 | 1.990 | - |
| AUSTASIA GROUP LTD | 1.000 | +0.020 | +2.04 | -45.95 | 77 | 50 | 0.990 | 1.100 | 7 | 0.980 | 1.000 | 0.980 | - |
| HANG SENG BANK | 86.100 | -0.500 | -0.58 | +4.74 | 76.5 | 2.5 | 86.000 | 86.200 | 2.4 | 86.400 | 86.600 | 85.800 | - |
| BATELAB CO LTD | 26.500 | -0.500 | -1.85 | +6.00 | 74.1 | 3 | 26.350 | 26.700 | 0.7 | 27.000 | 27.000 | 26.500 | - |
| MBV INTERNATIONAL LTD | 0.234 | -0.001 | -0.43 | -59.66 | 72.5 | 92.5 | 0.235 | 0.280 | 7.5 | 0.234 | 0.235 | 0.234 | - |
| MEDSCI HEALTHCARE HOLDINGS LTD | 0.890 | +0.030 | +3.49 | -81.34 | 72.5 | 0.2 | 0.880 | 0.900 | 75.2 | 0.910 | 0.910 | 0.840 | - |
| BUILD KING HOLDINGS LTD | 0.910 | -0.020 | -2.15 | -20.87 | 70 | 10 | 0.920 | 0.930 | 30 | 0.930 | 0.930 | 0.900 | - |
| SICHUAN ENERGY INV DEV CO LTD | 2.150 | +0.020 | +0.94 | +31.90 | 70 | 10 | 2.140 | 2.150 | 16 | 2.130 | 2.150 | 2.130 | - |
| DIDA INC (2559) | 1.960 | +0.010 | +0.51 | -57.85 | 68.5 | 190.5 | 1.960 | 1.980 | 7.5 | 1.970 | 2.000 | 1.960 | - |
| CHINA ISOTOPE & RADIATION CORP | 10.460 | -0.180 | -1.69 | -21.71 | 68.4 | 13.8 | 10.460 | 10.600 | 4.6 | 10.420 | 10.540 | 10.420 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 30.250 | -0.150 | -0.49 | -41.21 | 67.9 | 8.7 | 30.050 | 30.300 | 0.3 | 30.350 | 30.750 | 30.250 | - |
| STRAWBEAR ENTERTAINMENT GROUP | 0.550 | -0.010 | -1.79 | +12.24 | 67 | 184 | 0.540 | 0.550 | 4 | 0.550 | 0.550 | 0.550 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 42.850 | -0.250 | -0.58 | +33.49 | 66.5 | 0.5 | 42.800 | 42.850 | 18 | 42.800 | 43.200 | 42.800 | - |
| CHINA HANKING HLDGS LTD | 0.760 | -0.020 | -2.56 | -5.00 | 66 | 129 | 0.760 | 0.780 | 12 | 0.800 | 0.800 | 0.760 | - |
| LEGION CONSORTIUM LTD | 0.100 | +0.001 | +1.01 | +6.38 | 65 | 95 | 0.099 | 0.101 | 10 | 0.099 | 0.101 | 0.099 | - |
