Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 5.625 | +0.010 | +0.18 | +3.97 | 45.6 | 2 | 5.620 | 5.670 | 0.2 | 5.660 | 5.680 | 5.620 | - |
| HOLLY FUTURES CO LTD | 2.770 | +0.010 | +0.36 | +85.91 | 6,869 | 124 | 2.760 | 2.760 | 8 | 2.760 | 2.840 | 2.750 | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.980 | +0.010 | +0.51 | -27.21 | 58 | 4 | 1.950 | 1.980 | 10 | 1.980 | 2.020 | 1.950 | - |
| ANHUI EXPRESSWAY COMPANY LTD | 9.810 | +0.010 | +0.10 | +27.40 | 1,339.4 | 8 | 9.810 | 9.870 | 26 | 9.840 | 9.940 | 9.780 | - |
| JACOBSON PHARMA CO LTD | 1.010 | +0.010 | +1.00 | +57.81 | 3,422.1 | 878 | 1.000 | 1.010 | 138 | 1.010 | 1.040 | 1.000 | - |
| BEISEN HLDG LTD | 4.510 | +0.010 | +0.22 | -12.43 | 292.6 | 2.6 | 4.510 | 4.520 | 2 | 4.440 | 4.510 | 4.440 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 7.410 | +0.010 | +0.14 | -46.46 | 6,380.5 | 7 | 7.410 | 7.420 | 148 | 7.250 | 7.470 | 7.250 | - |
| FIH MOBILE LTD | 0.870 | +0.010 | +1.16 | +42.62 | 7,810 | 1,114 | 0.860 | 0.870 | 420 | 0.870 | 0.890 | 0.850 | - |
| YIP'S CHEMICAL HOLDINGS | 1.500 | +0.010 | +0.67 | -1.32 | 18 | 22 | 1.490 | 1.500 | 8 | 1.500 | 1.500 | 1.500 | - |
| SHUN TAK HLDGS | 0.660 | +0.010 | +1.54 | -34.65 | 1,793.8 | 266 | 0.640 | 0.660 | 18 | 0.640 | 0.660 | 0.630 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.320 | +0.010 | +0.76 | +140.00 | 8,374.2 | 148 | 1.320 | 1.330 | 236 | 1.310 | 1.330 | 1.300 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.550 | +0.010 | +1.85 | +30.95 | 2,687 | 99 | 0.540 | 0.550 | 49 | 0.540 | 0.560 | 0.530 | - |
| ORIENTAL WATCH HLDGS | 3.800 | +0.010 | +0.26 | -9.52 | 1,276.8 | 4 | 3.790 | 3.800 | 86 | 3.800 | 3.880 | 3.780 | - |
| NAMESON HLDGS LTD | 0.850 | +0.010 | +1.19 | +70.00 | 592 | 272 | 0.840 | 0.850 | 8 | 0.850 | 0.860 | 0.840 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 9.320 | +0.010 | +0.11 | +18.20 | 12,414.6 | 1.5 | 9.280 | 9.320 | 18 | 9.275 | 9.410 | 9.250 | - |
| YUEXIU SERVICES GROUP LTD | 3.140 | +0.010 | +0.32 | +21.71 | 584.5 | 214 | 3.130 | 3.130 | 167 | 3.120 | 3.170 | 3.120 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 0.385 | +0.010 | +2.67 | +4.05 | 630 | 285 | 0.365 | 0.385 | 112.5 | 0.375 | 0.385 | 0.365 | - |
| K CASH CORPORATION LTD | 1.840 | +0.010 | +0.55 | -1.08 | 12 | 2 | 1.740 | 1.840 | 42 | 1.830 | 1.840 | 1.830 | - |
| FRONTAGE HOLDINGS CORP | 1.660 | +0.010 | +0.61 | -28.45 | 2,070 | 50 | 1.650 | 1.660 | 40 | 1.640 | 1.660 | 1.590 | - |
| PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.860 | +0.010 | +1.18 | +26.47 | 92 | 8 | 0.830 | 0.850 | 20 | 0.840 | 0.860 | 0.830 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 5.050 | +0.010 | +0.20 | -33.11 | 708.5 | 5.5 | 4.980 | 4.980 | 0.5 | 5.090 | 5.100 | 4.950 | - |
| XINYI ELECTRIC STORAGE HLDGS LTD | 0.950 | +0.010 | +1.06 | -52.50 | 8 | 16 | 0.950 | 0.990 | 8 | 0.950 | 0.950 | 0.950 | - |
| SUNKING TECHNOLOGY GROUP LTD | 1.270 | +0.010 | +0.79 | -2.31 | 890 | 14 | 1.270 | 1.280 | 26 | 1.260 | 1.300 | 1.250 | - |
| WING LEE DEV (9639) | 0.430 | +0.010 | +2.38 | -30.65 | 410 | 70 | 0.415 | 0.430 | 15 | 0.420 | 0.435 | 0.415 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 6.610 | +0.010 | +0.15 | -43.12 | 13,819.6 | 537.6 | 6.610 | 6.640 | 1,105.4 | 6.600 | 6.750 | 6.580 | - |
| BINHAI INVESTMENT CO LTD | 1.040 | +0.010 | +0.97 | -27.78 | 252 | 560 | 1.020 | 1.040 | 196 | 1.020 | 1.040 | 1.010 | - |
| CHONGQING RURAL COMMERCIAL BANK | 4.220 | +0.010 | +0.24 | +39.27 | 12,999 | 1,435 | 4.220 | 4.240 | 452 | 4.190 | 4.250 | 4.180 | - |
| FUFENG GROUP LTD | 5.240 | +0.010 | +0.19 | +21.02 | 3,646.7 | 55 | 5.230 | 5.240 | 13 | 5.240 | 5.270 | 5.190 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.740 | +0.010 | +1.37 | -20.43 | 136 | 64 | 0.730 | 0.780 | 24 | 0.710 | 0.760 | 0.710 | - |
| SUNAC SERVICES HLDGS | 1.660 | +0.010 | +0.61 | -11.23 | 30,349.5 | 489 | 1.650 | 1.660 | 11 | 1.650 | 1.690 | 1.600 | - |
