Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUANENG POWER INTERNATIONAL INC | 4.240 | -0.080 | -1.85 | +2.42 | 38,948.1 | 1,100 | 4.230 | 4.240 | 382 | 4.360 | 4.360 | 4.220 | - |
| S-ENJOY SERVICE GRP CO LTD | 2.930 | -0.080 | -2.66 | -6.98 | 409 | 35 | 2.930 | 2.950 | 2 | 3.020 | 3.020 | 2.930 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 4.300 | -0.080 | -1.83 | +10.26 | 44,195.7 | 552 | 4.300 | 4.310 | 412 | 4.390 | 4.390 | 4.280 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 10.150 | -0.080 | -0.78 | +1.81 | 23.8 | 0.1 | 10.000 | 10.200 | 0.8 | 10.220 | 10.230 | 10.140 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 2.460 | -0.080 | -3.15 | -14.39 | 16,165 | 1,542 | 2.450 | 2.460 | 86 | 2.550 | 2.550 | 2.430 | - |
| ARRAIL GROUP LTD | 2.750 | -0.080 | -2.83 | -61.70 | 724.5 | 146.5 | 2.760 | 2.760 | 185.5 | 2.870 | 2.870 | 2.740 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 16.960 | -0.080 | -0.47 | +53.07 | 7 | 1 | 16.960 | 17.040 | 6.5 | 16.960 | 16.960 | 16.960 | - |
| SMOORE INTL HDGS LTD | 10.380 | -0.080 | -0.76 | +59.69 | 13,756.3 | 483 | 10.380 | 10.420 | 67 | 10.440 | 10.700 | 10.380 | - |
| WASION HOLDINGS LTD | 6.820 | -0.080 | -1.16 | +73.98 | 1,386.9 | 616 | 6.870 | 6.870 | 626 | 6.850 | 6.940 | 6.770 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 2.910 | -0.080 | -2.68 | +5.05 | 1,782 | 6 | 2.910 | 2.920 | 34 | 3.060 | 3.030 | 2.900 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 6.770 | -0.080 | -1.17 | +14.36 | 28,695.4 | 342 | 6.770 | 6.780 | 5 | 6.890 | 6.940 | 6.740 | - |
| XINYI SOLAR HOLDINGS LIMITED | 2.990 | -0.080 | -2.61 | -34.43 | 104,510.4 | 10,352 | 2.990 | 3.000 | 50 | 3.050 | 3.100 | 2.990 | - |
| GREAT EAGLE HLDGS | 10.700 | -0.080 | -0.74 | -11.72 | 275 | 2 | 10.660 | 10.740 | 10 | 10.740 | 10.780 | 10.640 | - |
| SHANGHAI INDUSTRIAL HLDGS | 11.540 | -0.080 | -0.69 | +19.09 | 532.3 | 3 | 11.540 | 11.560 | 8 | 11.620 | 11.780 | 11.540 | - |
| MMG LTD | 2.450 | -0.090 | -3.54 | +12.70 | 37,026 | 956 | 2.450 | 2.460 | 272 | 2.520 | 2.530 | 2.450 | - |
| UNITED COMPANY RUSAL IPJSC | 3.050 | -0.090 | -2.87 | +12.96 | 530 | 38 | 3.050 | 3.100 | 36 | 3.130 | 3.130 | 3.030 | - |
| BAIRONG INC | 8.810 | -0.090 | -1.01 | -34.84 | 576.5 | 39 | 8.800 | 8.880 | 2.5 | 8.900 | 8.960 | 8.790 | - |
| LAEKNA INC | 9.010 | -0.090 | -0.99 | -54.72 | 5,184.5 | 1 | 9.000 | 9.010 | 67.5 | 9.210 | 9.310 | 8.840 | - |
| CHINA EASTERN AIRLINES CORP | 2.530 | -0.090 | -3.44 | +12.44 | 7,444 | 262 | 2.530 | 2.550 | 100 | 2.670 | 2.670 | 2.530 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.520 | -0.090 | -2.49 | +23.94 | 9,575.1 | 146 | 3.520 | 3.530 | 288 | 3.600 | 3.610 | 3.520 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 3.840 | -0.090 | -2.29 | +19.89 | 1,916 | 84 | 3.840 | 3.870 | 62 | 3.900 | 3.970 | 3.830 | - |
| FOSUN INTERNATIONAL | 4.550 | -0.090 | -1.94 | -0.87 | 3,306.3 | 230.5 | 4.550 | 4.560 | 257.5 | 4.640 | 4.660 | 4.540 | - |
| GREENTOWN CHINA HOLDINGS LTD | 9.070 | -0.090 | -0.98 | +14.09 | 4,483 | 1,126.5 | 9.090 | 9.090 | 1,098.5 | 9.160 | 9.280 | 9.020 | - |
| SINOPEC KANTONS HLDGS | 4.670 | -0.090 | -1.89 | +38.99 | 3,091 | 62 | 4.660 | 4.670 | 42 | 4.720 | 4.840 | 4.630 | - |
| HAIDILAO INTL HLDG LTD | 17.020 | -0.100 | -0.58 | +17.06 | 11,903.8 | 818 | 17.020 | 17.020 | 659 | 17.120 | 17.600 | 16.920 | - |
| WYNN MACAU LTD | 5.530 | -0.100 | -1.78 | -14.00 | 7,937.3 | 37.6 | 5.530 | 5.550 | 0.8 | 5.660 | 5.710 | 5.530 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY | 12.700 | -0.100 | -0.78 | +16.51 | 270 | 193.3 | 12.690 | 12.720 | 81.9 | 12.770 | 12.790 | 12.700 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 51.050 | -0.100 | -0.20 | -43.90 | 46.1 | 2.8 | 51.050 | 51.050 | 2 | 52.250 | 52.250 | 51.000 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 26.750 | -0.100 | -0.37 | +10.77 | 554.2 | 29.2 | 26.750 | 26.800 | 35.9 | 27.050 | 27.100 | 26.700 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.820 | -0.100 | -3.42 | -53.62 | 32,494.1 | 4,356 | 2.810 | 2.810 | 4,276 | 2.920 | 2.930 | 2.770 | - |
