Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROEYES INTL EYE CLINIC LTD | 3.950 | -0.050 | -1.25 | -24.18 | 123 | 12 | 3.950 | 4.000 | 23 | 4.000 | 4.000 | 3.950 | - |
| SHENZHEN INVESTMENT HLDGS BAY AREA | 1.810 | +0.010 | +0.56 | +33.09 | 122.5 | 21 | 1.790 | 1.810 | 1 | 1.810 | 1.810 | 1.780 | - |
| BOS CSOE HIDV (3437) | 8.780 | -0.125 | -1.40 | -9.76 | 122.1 | 1.2 | 8.785 | 8.790 | 8 | 8.845 | 8.855 | 8.780 | - |
| FRIENDTIMES INC | 0.580 | +0.030 | +5.45 | -55.38 | 120 | 86 | 0.580 | 0.590 | 10 | 0.540 | 0.590 | 0.540 | - |
| OCEAN ONE HLDG LTD | 2.620 | +0.030 | +1.16 | +167.35 | 120 | 2 | 2.590 | 2.620 | 4 | 2.640 | 2.640 | 2.580 | - |
| GT STEEL CONST GP LTD | 0.350 | +0.015 | +4.48 | -45.31 | 120 | 5 | 0.330 | 0.350 | 60 | 0.330 | 0.350 | 0.330 | - |
| SNACK EMPIRE HOLDINGS LTD | 0.146 | -0.012 | -7.59 | -23.56 | 120 | 8 | 0.150 | 0.159 | 100 | 0.154 | 0.154 | 0.146 | - |
| SUN HUNG KAI & CO LTD | 2.710 | -0.010 | -0.37 | +11.07 | 119 | 40 | 2.680 | 2.710 | 1 | 2.790 | 2.790 | 2.680 | - |
| CHINA MOBILE LTD (HK) | 70.600 | -0.650 | -0.91 | +19.56 | 118.5 | 11.5 | 70.550 | 70.700 | 1 | 71.050 | 71.200 | 70.450 | - |
| SPRING REAL ESTATE INVESTMENT TRUST | 1.870 | -0.030 | -1.58 | -17.98 | 117 | 85 | 1.870 | 1.900 | 12 | 1.900 | 1.900 | 1.870 | - |
| HONG KONG & SHANGHAI HOTELS | 6.260 | -0.120 | -1.88 | +7.19 | 114.5 | 20 | 6.250 | 6.370 | 2 | 6.320 | 6.400 | 6.260 | - |
| AUTOMATED SYSTEMS HLDGS | 0.690 | +0.010 | +1.47 | - | 114 | 8 | 0.690 | 0.700 | 116 | 0.670 | 0.710 | 0.670 | - |
| CHINA MERCHANTS LAND LIMITED | 0.260 | -0.005 | -1.89 | -8.06 | 114 | 48 | 0.260 | 0.270 | 100 | 0.275 | 0.275 | 0.260 | - |
| CHEN HSONG HLDGS | 1.390 | - | - | -2.11 | 112 | 2 | 1.390 | 1.400 | 10 | 1.390 | 1.390 | 1.380 | - |
| PARADISE ENTERTAINMENT LIMITED | 0.980 | +0.010 | +1.03 | +7.69 | 112 | 68 | 0.980 | 0.990 | 16 | 1.000 | 1.010 | 0.980 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 3.390 | - | - | -6.35 | 108.5 | 0.5 | 3.330 | 3.390 | 16 | 3.390 | 3.390 | 3.310 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.375 | -0.015 | -3.85 | +7.14 | 106 | 112 | 0.380 | 0.390 | 112 | 0.375 | 0.375 | 0.375 | - |
| QYUNS THERAPEUTICS CO LTD | 7.400 | -0.350 | -4.52 | -69.80 | 105.2 | 0.8 | 7.230 | 7.400 | 0.6 | 7.600 | 7.600 | 7.390 | - |
| JENSCARE SCIENTIFIC CO LTD | 3.320 | - | - | -85.05 | 103.2 | 2 | 3.300 | 3.320 | 0.4 | 3.290 | 3.390 | 3.290 | - |
| DPC DASH LTD | 79.900 | +0.550 | +0.69 | +28.97 | 102.9 | 0.4 | 79.650 | 79.900 | 0.1 | 80.000 | 81.400 | 79.250 | - |
| TOWN HEALTH INTL MEDICAL GP LTD | 0.241 | +0.001 | +0.42 | -25.85 | 102 | 48 | 0.233 | 0.240 | 26 | 0.243 | 0.255 | 0.233 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 10.330 | -0.070 | -0.67 | +5.89 | 102 | 0.1 | 10.200 | 10.340 | 0.6 | 10.420 | 10.430 | 10.320 | - |
| INFINITIES TECH INTL (CAYMAN) HLDG | 0.500 | - | - | -64.29 | 100 | 12 | 0.490 | 0.520 | 62 | 0.520 | 0.520 | 0.500 | - |
| DONGJIANG ENVIRONMENTAL COMPANY LTD | 2.000 | -0.020 | -0.99 | +13.64 | 99.7 | 87.2 | 2.000 | 2.030 | 3.4 | 2.060 | 2.060 | 2.000 | - |
| GUOFUHEE (2582) | 107.600 | -5.800 | -5.11 | +37.95 | 97.5 | 0.1 | 107.200 | 107.700 | 0.1 | 110.000 | 113.000 | 104.400 | - |
| FSE LIFESTYLE SERVICES LTD | 5.560 | -0.020 | -0.36 | -2.11 | 96.9 | 5 | 5.560 | 5.590 | 15 | 5.600 | 5.600 | 5.560 | - |
| OPTIMA AUTOMOBILE GROUP HOLDINGS LT | 0.370 | +0.015 | +4.23 | -27.45 | 96 | 2 | 0.325 | 0.390 | 2 | 0.360 | 0.370 | 0.330 | - |
| HGI ETH (3179) | 8.190 | -0.755 | -8.44 | +5.41 | 96 | 0.3 | 8.140 | 10.000 | 100 | 8.450 | 8.450 | 8.070 | - |
| ZHONGMIAO (1471) | 11.280 | +0.480 | +4.44 | +53.47 | 92 | 1 | 10.920 | 11.380 | 10 | 10.500 | 11.380 | 10.500 | - |
| PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.860 | +0.010 | +1.18 | +26.47 | 92 | 8 | 0.830 | 0.850 | 20 | 0.840 | 0.860 | 0.830 | - |
