Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:36. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 12.030 | -0.070 | -0.58 | +20.72 | 42.4 | 1.8 | 12.040 | 12.380 | 2.4 | 12.080 | 12.080 | 12.030 | - |
| READBOY EDUCATION HOLDING CO LTD | 6.380 | -0.070 | -1.09 | -17.04 | 142.8 | 0.4 | 6.350 | 6.400 | 7.2 | 6.430 | 6.430 | 6.370 | - |
| DFZQ | 5.070 | -0.070 | -1.36 | +46.96 | 6,920.4 | 16.8 | 5.070 | 5.110 | 8.4 | 5.100 | 5.190 | 5.070 | - |
| MIGAO GROUP HOLDINGS LTD | 6.270 | -0.070 | -1.10 | +53.30 | 472 | 3 | 6.270 | 6.270 | 2 | 6.300 | 6.490 | 6.180 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.450 | -0.070 | -1.99 | -4.96 | 38,882.7 | 232 | 3.450 | 3.460 | 448 | 3.510 | 3.530 | 3.440 | - |
| ABBISKO CAYMAN LTD | 4.340 | -0.070 | -1.59 | +18.90 | 621 | 28 | 4.320 | 4.340 | 3 | 4.410 | 4.410 | 4.310 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 10.330 | -0.070 | -0.67 | +5.89 | 102 | 0.1 | 10.200 | 10.340 | 0.6 | 10.420 | 10.430 | 10.320 | - |
| PC PARTNER GROUP LTD | 4.600 | -0.070 | -1.50 | +46.50 | 290 | 10 | 4.600 | 4.640 | 10 | 4.680 | 4.680 | 4.590 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.380 | -0.070 | -2.86 | +18.41 | 5,444 | 654 | 2.380 | 2.400 | 102 | 2.480 | 2.480 | 2.380 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 13.550 | -0.070 | -0.51 | +12.35 | 2,824.9 | 7.3 | 13.500 | 13.550 | 24.8 | 13.580 | 13.620 | 13.480 | - |
| ZERO2IPO HLDGS INC | 1.480 | -0.070 | -4.52 | +42.31 | 49.6 | 19.2 | 1.410 | 1.480 | 1.6 | 1.480 | 1.500 | 1.410 | - |
| MODERN DENTAL GROUP LIMITED | 4.060 | -0.070 | -1.69 | -3.68 | 800 | 4 | 4.060 | 4.070 | 27 | 4.150 | 4.180 | 4.060 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 8.020 | -0.070 | -0.87 | +55.13 | 3,319.8 | 75.8 | 8.020 | 8.100 | 101 | 8.030 | 8.180 | 8.020 | - |
| PERENNIAL ENERGY HLDGS LTD | 0.850 | -0.070 | -7.61 | +1.19 | 5,220 | 150 | 0.840 | 0.840 | 60 | 0.900 | 0.900 | 0.820 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 1.280 | -0.070 | -5.19 | -43.36 | 391.5 | 8.5 | 1.280 | 1.290 | 1.5 | 1.300 | 1.330 | 1.280 | - |
| FAR EAST HORIZON LIMITED | 5.430 | -0.070 | -1.27 | -5.81 | 4,381 | 365 | 5.430 | 5.450 | 93 | 5.500 | 5.500 | 5.420 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 4.000 | -0.070 | -1.72 | -27.27 | 3,525 | 1 | 3.950 | 4.010 | 5 | 4.100 | 4.130 | 3.900 | - |
| MAN WAH HOLDINGS LTD | 4.660 | -0.070 | -1.48 | -12.90 | 7,404.3 | 31.2 | 4.650 | 4.660 | 343.2 | 4.660 | 4.730 | 4.630 | - |
| SINOTRANS LIMITED | 3.500 | -0.070 | -1.96 | +7.03 | 10,496.8 | 65 | 3.490 | 3.500 | 539 | 3.560 | 3.580 | 3.470 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 11.910 | -0.070 | -0.58 | +15.52 | 43.8 | 6 | 11.880 | 12.200 | 4 | 12.080 | 12.080 | 11.900 | - |
| SWIRE PACIFIC | 10.920 | -0.080 | -0.73 | +6.85 | 1,327.3 | 65 | 10.920 | 10.940 | 30 | 10.980 | 11.000 | 10.880 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 11.180 | -0.080 | -0.71 | +37.18 | 794.5 | 3 | 11.190 | 11.200 | 5 | 11.260 | 11.270 | 11.100 | - |
| HELENS INTL HLDGS CO LTD | 2.500 | -0.080 | -3.10 | -19.44 | 20,241 | 562.5 | 2.500 | 2.500 | 338.5 | 2.580 | 2.670 | 2.500 | - |
| SISRAM MEDICAL LTD | 3.610 | -0.080 | -2.17 | -31.37 | 375.2 | 7.2 | 3.610 | 3.690 | 3.2 | 3.550 | 3.750 | 3.550 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 23.180 | -0.080 | -0.34 | +18.81 | 240.1 | 12.1 | 23.120 | 23.180 | 0.6 | 23.260 | 23.280 | 23.100 | - |
| MAANSHAN IRON & STEEL CO | 1.380 | -0.080 | -5.48 | +12.20 | 18,528 | 836 | 1.380 | 1.390 | 900 | 1.450 | 1.470 | 1.380 | - |
| CHINA VANKE CO. LTD | 5.590 | -0.080 | -1.41 | -22.58 | 76,928.2 | 80 | 5.590 | 5.600 | 502.4 | 5.690 | 5.700 | 5.460 | - |
| ANHUI CONCH CEMENT | 19.440 | -0.080 | -0.41 | +7.76 | 4,536.6 | 118.5 | 19.440 | 19.480 | 58.5 | 19.520 | 19.680 | 19.300 | - |
| ADICON HOLDINGS LTD | 6.330 | -0.080 | -1.25 | -51.46 | 1,089.5 | 66.5 | 6.330 | 6.330 | 74 | 6.460 | 6.540 | 6.280 | - |
| CRYSTAL INTL GROUP LTD | 4.420 | -0.080 | -1.78 | +52.41 | 689 | 62.5 | 4.400 | 4.420 | 20.5 | 4.480 | 4.480 | 4.370 | - |
