Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:57. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGDAN INC | 1.300 | +0.020 | +1.56 | +5.69 | 156 | 30 | 1.280 | 1.300 | 326 | 1.340 | 1.340 | 1.280 | - |
| FULU HLDGS LTD | 1.830 | -0.060 | -3.17 | -32.22 | 156 | 19.5 | 1.830 | 1.970 | 5 | 1.820 | 1.890 | 1.800 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG INDEX ETF | 19.950 | -0.010 | -0.05 | +17.35 | 155 | 4.5 | 19.950 | 20.080 | 1 | 19.950 | 20.060 | 19.950 | - |
| SINO OCEAN SERVICE HLDG LTD | 0.600 | +0.020 | +3.45 | -20.00 | 154.5 | 30 | 0.570 | 0.600 | 25.5 | 0.580 | 0.600 | 0.580 | - |
| TJCD (2515) | 0.360 | -0.005 | -1.37 | -76.32 | 154 | 34 | 0.360 | 0.370 | 10 | 0.365 | 0.365 | 0.360 | - |
| ZHONGGAN COMM (2545) | 0.335 | - | - | -50.00 | 154 | 16 | 0.335 | 0.340 | 24 | 0.345 | 0.345 | 0.335 | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.270 | - | - | +5.88 | 152 | 100 | 0.265 | 0.270 | 684 | 0.265 | 0.270 | 0.265 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 11.100 | -0.020 | -0.18 | -10.77 | 149 | 10 | 11.000 | 11.100 | 9 | 11.140 | 11.140 | 11.000 | - |
| MOKINGRAN (2585) | 15.120 | -0.400 | -2.58 | +17.21 | 146.8 | 2 | 14.900 | 15.060 | 0.2 | 15.480 | 15.800 | 14.940 | - |
| SIRNAOMICS LTD | 3.410 | -0.190 | -5.28 | -90.47 | 145.2 | 1 | 3.410 | 3.500 | 0.5 | 3.430 | 3.570 | 3.320 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 17.780 | +0.240 | +1.37 | -34.63 | 143 | 1 | 17.600 | 17.800 | 1 | 17.900 | 17.900 | 17.440 | - |
| READBOY EDUCATION HOLDING CO LTD | 6.380 | -0.070 | -1.09 | -17.04 | 142.8 | 0.4 | 6.350 | 6.400 | 7.2 | 6.430 | 6.430 | 6.370 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.240 | -0.030 | -2.36 | -44.14 | 142 | 54 | 1.230 | 1.260 | 13 | 1.240 | 1.250 | 1.230 | - |
| SYMPHONY HLDGS | 0.800 | - | - | -5.88 | 140 | 100 | 0.790 | 0.810 | 20 | 0.800 | 0.810 | 0.790 | - |
| LUXEY INTL HLDGS L | 0.227 | +0.006 | +2.71 | -4.62 | 140 | 20 | 0.218 | 0.227 | 20 | 0.221 | 0.227 | 0.219 | - |
| SMARTONE TELECOMMUNICATIONS HLDGS | 4.120 | +0.060 | +1.48 | +1.48 | 136.8 | 5 | 4.070 | 4.120 | 1 | 4.170 | 4.170 | 4.060 | - |
| CHI KAN HLDGS LTD | 2.640 | -0.030 | -1.12 | -18.01 | 136 | 4 | 2.610 | 2.650 | 4 | 2.660 | 2.700 | 2.600 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.740 | +0.010 | +1.37 | -20.43 | 136 | 64 | 0.730 | 0.780 | 24 | 0.710 | 0.760 | 0.710 | - |
| GLORIOUS SUN ENTERPRISE | 1.170 | +0.010 | +0.86 | +40.96 | 135 | 8 | 1.160 | 1.170 | 92 | 1.150 | 1.170 | 1.150 | - |
| REFIRE (2570) | 147.000 | -1.200 | -0.81 | -0.07 | 133.8 | 6.4 | 147.000 | 147.800 | 0.1 | 150.800 | 150.800 | 147.000 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 42.400 | -0.600 | -1.40 | +23.47 | 133.1 | 0.2 | 42.420 | 43.480 | 2 | 43.000 | 43.000 | 42.380 | - |
| SPT ENERGY GROUP INC | 0.134 | +0.004 | +3.08 | -41.23 | 130 | 44 | 0.129 | 0.145 | 416 | 0.129 | 0.134 | 0.128 | - |
| ZHONGSHI MINAN HOLDINGS LTD | 0.051 | -0.001 | -1.92 | -46.32 | 130 | 70 | 0.051 | 0.052 | 120 | 0.051 | 0.051 | 0.051 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 6.595 | -0.040 | -0.60 | +3.37 | 129.2 | 0.2 | 6.565 | 6.600 | 0.2 | 6.605 | 6.605 | 6.555 | - |
| ZHIXIN GROUP HOLDING LTD | 0.580 | - | - | -46.79 | 128 | 10 | 0.570 | 0.580 | 4 | 0.580 | 0.590 | 0.560 | - |
| YEEBO(INTERNATIONAL HLDG) | 2.640 | +0.100 | +3.94 | -4.69 | 128 | 10 | 2.560 | 2.640 | 6 | 2.530 | 2.650 | 2.530 | - |
| REGAL HOTELS INTL HLDGS | 2.270 | +0.060 | +2.71 | -21.18 | 126.2 | 4 | 2.270 | 2.280 | 68 | 2.290 | 2.360 | 2.220 | - |
| ISP GLOBAL LTD | 0.100 | -0.005 | -4.76 | -59.18 | 126 | 2 | 0.098 | 0.100 | 10 | 0.105 | 0.105 | 0.096 | - |
| MEDIALINK GROUP LTD | 0.184 | - | - | +1.66 | 125 | 120 | 0.175 | 0.184 | 165 | 0.182 | 0.184 | 0.177 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 69.520 | -0.520 | -0.74 | -10.83 | 124.2 | 0.5 | 69.520 | 69.600 | 0 | 69.960 | 69.960 | 69.400 | - |
