Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 15:54. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF 4.800 +0.004 +0.08 -19.26 698.6 1 4.756 4.814 7.3 4.796 4.806 4.770 -
EMPEROR INTERNATIONAL HOLDINGS LTD 0.210 +0.004 +1.94 -28.30 60 20 0.200 0.210 40 0.206 0.210 0.200 -
BAIOO FAMILY INTERACTIVE LIMITED 0.255 +0.005 +2.00 - 642 70 0.245 0.255 324 0.248 0.255 0.245 -
CHINA SHUIFA SINGYES ENGY HLDGS LTD 0.325 +0.005 +1.56 -9.72 282 5 0.310 0.325 99 0.315 0.340 0.310 -
CHINA TREASURES NEW MATERIALS GROUP 0.255 +0.005 +2.00 -87.68 760 4 0.250 0.255 182 0.250 0.255 0.242 -
TIBET WATER RESOURCES LTD 0.355 +0.005 +1.43 +49.16 4,150 100 0.345 0.355 20 0.350 0.365 0.350 -
UBOT HOLDING (8529) 0.176 +0.005 +2.92 -66.79 250 5 0.162 0.180 45 0.170 0.176 0.160 -
LH GROUP LTD 0.470 +0.005 +1.08 -48.91 408 4 0.450 0.475 4 0.465 0.470 0.450 -
FIRST SHANGHAI INVESTMENTS 0.240 +0.005 +2.13 +108.70 1,992 32 0.236 0.240 96 0.236 0.240 0.234 -
WISDOM SPORTS GROUP 0.108 +0.005 +4.85 +107.69 734 40 0.101 0.105 30 0.102 0.108 0.100 -
SHANGHAI INDUSTRIAL URBAN DEVELOP G 0.380 +0.005 +1.33 +1.33 14.4 36 0.370 0.380 28 0.370 0.380 0.370 -
IN TECHNICAL PRODUCTIONS HLDS LTD 0.140 +0.005 +3.70 -88.14 688 2 0.139 0.140 824 0.141 0.141 0.140 -
WULING MOTORS HLDGS LTD 0.405 +0.005 +1.25 -2.41 3,730 20 0.405 0.410 220 0.400 0.410 0.395 -
CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD 5.625 +0.005 +0.09 +18.37 2,187.5 0.2 5.620 5.670 1.6 5.615 5.675 5.615 -
ALLIANCE INTL EDU LEASING HLDS LTD 0.233 +0.005 +2.19 -79.20 462 3 0.223 0.235 8 0.233 0.233 0.223 -
ALIBABA PICTURES GROUP LIMITED 0.470 +0.005 +1.08 -2.08 115,248.3 6,020 0.465 0.470 1,240 0.465 0.480 0.455 -
CRAZY SPORTS GROUP LTD 0.110 +0.006 +5.77 +10.00 2,046 20 0.109 0.110 46 0.104 0.114 0.104 -
HC GROUP INC 0.175 +0.006 +3.55 -24.89 257.9 1 0.162 0.175 1 0.161 0.176 0.161 -
LUXEY INTL HLDGS L 0.227 +0.006 +2.71 -4.62 140 20 0.218 0.227 20 0.221 0.227 0.219 -
CHINA AOYUAN GROUP LTD 0.232 +0.007 +3.11 +16.00 5,206.2 30 0.232 0.232 77 0.233 0.233 0.223 -
KAISA GROUP HOLDINGS LIMITED 0.212 +0.007 +3.41 +22.54 3,183.4 50 0.210 0.213 110 0.205 0.215 0.204 -
APAC RES W2712 (2478) 0.093 +0.008 +9.41 +43.08 721.1 12 0.093 0.099 36 0.080 0.099 0.079 -
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF 3.782 +0.008 +0.21 -39.10 50,587.6 549.9 3.782 3.782 336.7 3.798 3.806 3.734 -
HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF 4.422 +0.008 +0.18 +18.43 11,391.9 15 4.418 4.424 50 4.414 4.462 4.410 -
CHINA YOUZAN LTD 0.138 +0.009 +6.98 -4.17 1,067,335.6 1,320 0.138 0.139 2,336 0.136 0.143 0.130 -
POWERLONG COMMERCIAL MGT HLDGS LTD 2.300 +0.010 +0.44 -17.56 368 1 2.300 2.300 70 2.310 2.310 2.260 -
TONG REN TANG TECHNOLOGIES CO 5.010 +0.010 +0.20 -23.51 724 10 5.010 5.020 23 5.000 5.050 5.000 -
YUANSHENGTAI DAIRY FARM LIMITED 0.161 +0.010 +6.62 +30.89 319 9 0.150 0.161 74 0.151 0.161 0.150 -
GLOBAL NEW MATERIAL INTERNATIONAL 3.580 +0.010 +0.28 -9.37 1,738 62 3.570 3.570 62 3.580 3.610 3.540 -
SHENZHEN INVESTMENT HLDGS BAY AREA 1.810 +0.010 +0.56 +33.09 122.5 21 1.790 1.810 1 1.810 1.810 1.780 -