Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA INTL MARINE CONTAINERS(GROUP) | 5.340 | -0.050 | -0.93 | +6.80 | 682.2 | 14.6 | 5.340 | 5.350 | 21.9 | 5.370 | 5.420 | 5.320 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.020 | -0.050 | -1.63 | +5.23 | 62,619 | 1,654 | 3.020 | 3.040 | 832 | 3.090 | 3.090 | 2.980 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.220 | -0.050 | -1.53 | +23.85 | 6,471.6 | 132 | 3.220 | 3.240 | 85 | 3.270 | 3.280 | 3.200 | - |
| CAM MSCIINDIA (3404) | 6.945 | -0.055 | -0.79 | -10.73 | 407.7 | 250 | 6.940 | 6.990 | 87.4 | 7.015 | 7.020 | 6.945 | - |
| KAISA PROSPERITY HLDGS LTD | 1.600 | -0.060 | -3.61 | +53.85 | 4 | 3 | 1.550 | 1.620 | 10 | 1.600 | 1.600 | 1.600 | - |
| LINKLOGIS INC | 1.670 | -0.060 | -3.47 | +5.70 | 20,335.5 | 923 | 1.670 | 1.670 | 341.5 | 1.740 | 1.770 | 1.670 | - |
| CHINA STATE CONST DEV HLDGS LTD | 1.670 | -0.060 | -3.47 | -27.39 | 5,136 | 44 | 1.670 | 1.710 | 12 | 1.730 | 1.750 | 1.670 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 10.600 | -0.060 | -0.56 | +161.08 | 945.4 | 2 | 10.560 | 10.600 | 4 | 10.660 | 10.660 | 10.520 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 1.200 | -0.060 | -4.76 | -43.66 | 10,310 | 652 | 1.200 | 1.220 | 131 | 1.260 | 1.260 | 1.200 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 7.150 | -0.060 | -0.83 | +45.92 | 50,285.8 | 10 | 7.150 | 7.160 | 74 | 7.250 | 7.290 | 7.100 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 3.870 | -0.060 | -1.53 | -74.97 | 6,483 | 59 | 3.850 | 3.860 | 3 | 4.020 | 4.070 | 3.830 | - |
| FULU HLDGS LTD | 1.830 | -0.060 | -3.17 | -32.22 | 156 | 19.5 | 1.830 | 1.970 | 5 | 1.820 | 1.890 | 1.800 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.800 | -0.060 | -2.10 | -21.79 | 6,490.6 | 309.2 | 2.800 | 2.810 | 4.5 | 2.840 | 2.880 | 2.790 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 15.780 | -0.060 | -0.38 | +27.26 | 4,132.3 | 11 | 15.780 | 15.800 | 12 | 15.720 | 16.260 | 15.720 | - |
| MGM CHINA HLDGS LTD | 9.710 | -0.060 | -0.61 | -2.02 | 6,878.5 | 130.4 | 9.700 | 9.710 | 102.4 | 9.740 | 9.830 | 9.660 | - |
| FORTUNE REAL ESTATE INV TRUST | 3.910 | -0.060 | -1.51 | -21.17 | 3,320.3 | 319 | 3.910 | 3.930 | 77 | 3.970 | 3.980 | 3.910 | - |
| TCL ELECTRONICS HOLDINGS LTD | 5.940 | -0.060 | -1.00 | +139.27 | 11,245.1 | 8 | 5.940 | 5.950 | 22 | 6.030 | 6.200 | 5.860 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.440 | -0.060 | -12.00 | -39.73 | 9,143 | 172 | 0.435 | 0.440 | 2,732 | 0.490 | 0.500 | 0.430 | - |
| BAOYE GROUP COMPANY LIMITED | 4.210 | -0.060 | -1.41 | -11.18 | 10 | 2 | 4.200 | 4.260 | 2 | 4.210 | 4.210 | 4.210 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 2.040 | -0.060 | -2.86 | +13.33 | 9,086.1 | 11 | 2.040 | 2.050 | 743 | 2.080 | 2.120 | 2.030 | - |
| PACIFIC BASIN SHIPPING LTD | 1.560 | -0.060 | -3.70 | -39.30 | 45,971 | 2,799 | 1.550 | 1.560 | 3,180 | 1.630 | 1.630 | 1.550 | - |
| ANGANG STEEL CO LTD | 1.470 | -0.060 | -3.92 | -4.55 | 7,259.8 | 1,020 | 1.460 | 1.470 | 254 | 1.520 | 1.520 | 1.470 | - |
| SHANGRI-LA ASIA | 5.200 | -0.060 | -1.14 | -2.99 | 1,388 | 14 | 5.190 | 5.200 | 150 | 5.250 | 5.250 | 5.180 | - |
| CHINA RESOURCES POWER HLDGS CO | 19.220 | -0.060 | -0.31 | +22.89 | 22,007.8 | 456 | 19.200 | 19.220 | 284 | 19.280 | 19.500 | 19.100 | - |
| KINGDEE INTL SOFTWARE GROUP | 9.030 | -0.060 | -0.66 | -20.65 | 18,558.1 | 85 | 9.030 | 9.070 | 1,976 | 9.190 | 9.280 | 9.000 | - |
| HGI BTC-U (9439) | 1.558 | -0.064 | -3.95 | +53.05 | 47.1 | 1 | 1.530 | 1.560 | 77 | 1.628 | 1.628 | 1.546 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 8.620 | -0.065 | -0.75 | -16.47 | 1,017.3 | 0.2 | 8.590 | 8.820 | 0.1 | 8.685 | 8.700 | 8.585 | - |
| HS JAPAN TPX100 (3410) | 4.750 | -0.068 | -1.41 | -6.13 | 5.2 | 48 | 4.732 | 4.960 | 4 | 4.778 | 4.778 | 4.750 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 1.860 | -0.070 | -3.63 | +27.40 | 4,217 | 58 | 1.860 | 1.880 | 10 | 1.920 | 1.940 | 1.860 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 3.370 | -0.070 | -2.03 | +43.40 | 417 | 8 | 3.370 | 3.470 | 1 | 3.430 | 3.470 | 3.370 | - |
