Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:47. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LC LOGISTICS INC | 26.900 | +1.200 | +4.67 | +405.64 | 210.6 | 0.2 | 26.250 | 26.900 | 2 | 25.700 | 27.300 | 25.200 | - |
| HYGIEIA GROUP LTD | 0.072 | +0.001 | +1.41 | +16.13 | 208 | 8 | 0.071 | 0.072 | 40 | 0.072 | 0.074 | 0.072 | - |
| CHINA MERCHANTS CHINA DIRECT INV | 14.440 | +0.160 | +1.12 | +87.78 | 204.3 | 2 | 14.240 | 14.440 | 4 | 14.260 | 14.440 | 14.040 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 2.150 | - | - | -15.02 | 201.8 | 24 | 2.120 | 2.150 | 2 | 2.150 | 2.150 | 2.120 | - |
| TYK MEDICINES-B (2410) | 54.700 | +5.100 | +10.28 | +299.27 | 201.5 | 0.5 | 54.700 | 55.000 | 2 | 50.200 | 54.700 | 49.550 | - |
| ANTENGENE CORP LTD | 0.630 | +0.010 | +1.61 | -68.50 | 201.5 | 9 | 0.630 | 0.630 | 1 | 0.640 | 0.650 | 0.620 | - |
| BINJIANG SVC GROUP CO LTD | 19.820 | +0.040 | +0.20 | +20.12 | 199 | 1.5 | 19.680 | 19.840 | 0.5 | 19.600 | 20.150 | 19.480 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 13.220 | -0.400 | -2.94 | +19.31 | 195.4 | 1.8 | 13.220 | 13.280 | 4.2 | 13.680 | 13.720 | 13.200 | - |
| SF REAL ESTATE INVESTMENT TRUST | 3.060 | -0.010 | -0.33 | +14.61 | 191.3 | 3 | 3.060 | 3.070 | 18 | 3.100 | 3.100 | 3.050 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD | 20.520 | -0.020 | -0.10 | +16.59 | 188.4 | 0.4 | 20.500 | 20.720 | 0.8 | 20.500 | 20.620 | 20.420 | - |
| HS S&P500 (3195) | 9.175 | -0.040 | -0.43 | +15.77 | 187.6 | 0.2 | 9.155 | 9.180 | 89.4 | 9.215 | 9.250 | 9.140 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 12.060 | +0.060 | +0.50 | +28.98 | 185 | 10 | 12.060 | 12.100 | 60 | 12.000 | 12.100 | 11.980 | - |
| TEN PAO GROUP HOLD | 1.480 | +0.020 | +1.37 | +46.53 | 184 | 24 | 1.460 | 1.490 | 20 | 1.500 | 1.510 | 1.480 | - |
| TIANJIN DEVELOPMENT HLDGS | 1.980 | -0.020 | -1.00 | +34.69 | 176 | 20 | 1.960 | 1.980 | 2 | 1.950 | 1.990 | 1.950 | - |
| NAN NAN RESOURCES ENTERPRISE LTD | 0.148 | -0.004 | -2.63 | +19.35 | 176 | 2 | 0.147 | 0.150 | 94 | 0.160 | 0.160 | 0.148 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.470 | -0.040 | -1.59 | +37.22 | 174.4 | 69 | 2.460 | 2.500 | 3 | 2.510 | 2.510 | 2.460 | - |
| IMMUNOTECH BIOPHARM LTD | 2.340 | -0.040 | -1.68 | -53.20 | 170 | 8 | 2.340 | 2.340 | 13 | 2.560 | 2.560 | 2.320 | - |
| ASIA GROCERY DISTRIBUTION LTD | 0.106 | -0.010 | -8.62 | +1.92 | 170 | 50 | 0.105 | 0.106 | 20 | 0.110 | 0.110 | 0.106 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.750 | -0.020 | -2.60 | -8.54 | 168.6 | 90 | 0.750 | 0.760 | 2 | 0.770 | 0.770 | 0.750 | - |
| AL GROUP LTD | 0.600 | +0.040 | +7.14 | -29.41 | 168 | 102 | 0.570 | 0.610 | 6 | 0.550 | 0.600 | 0.550 | - |
| HUMAN HEALTH HOLDINGS LTD | 0.760 | -0.020 | -2.56 | -37.19 | 166 | 68 | 0.760 | 0.800 | 24 | 0.780 | 0.780 | 0.760 | - |
| BEIJING URBAN CONSTRUCTION DESIGN & | 1.540 | -0.010 | -0.65 | -22.22 | 165 | 2 | 1.540 | 1.560 | 50 | 1.530 | 1.550 | 1.530 | - |
| MACAU LEGEND DEVELOPMENT LIMITED | 0.138 | -0.002 | -1.43 | -25.81 | 165 | 53 | 0.138 | 0.140 | 108 | 0.141 | 0.141 | 0.138 | - |
| FEIYU TECHNOLOGY INTL CO LTD | 0.200 | - | - | -13.42 | 165 | 27 | 0.200 | 0.201 | 1.5 | 0.201 | 0.201 | 0.200 | - |
| ANGELALIGN TECHNOLOGY INC | 58.100 | -0.550 | -0.94 | +2.74 | 164 | 0.2 | 58.100 | 58.200 | 0.4 | 57.050 | 58.700 | 57.050 | - |
| QINGLING MOTORS CO | 0.520 | -0.010 | -1.89 | - | 164 | 228 | 0.520 | 0.530 | 24 | 0.520 | 0.520 | 0.510 | - |
| LEES PHARMACEUTICAL HLDGS | 1.390 | +0.040 | +2.96 | -9.15 | 163 | 1 | 1.350 | 1.390 | 87 | 1.350 | 1.390 | 1.310 | - |
| HMVOD LTD | 0.450 | +0.015 | +3.45 | -59.46 | 162 | 9 | 0.425 | 0.450 | 22.5 | 0.490 | 0.495 | 0.425 | - |
| PRINX CHENGSHAN HOLDINGS LTD | 7.060 | -0.370 | -4.98 | +10.49 | 157 | 2 | 6.880 | 7.060 | 0.5 | 7.450 | 7.460 | 6.850 | - |
| INTERNATIONAL HOUSEWARES RETAIL CO | 1.000 | - | - | -38.27 | 156.4 | 104 | 0.990 | 1.000 | 179 | 0.990 | 1.000 | 0.980 | - |
