Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QINGDAO PORT INTERNATIONAL CO LTD | 6.160 | -0.040 | -0.65 | -3.75 | 2,486 | 72 | 6.160 | 6.170 | 1 | 6.160 | 6.270 | 6.120 | - |
SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.320 | -0.040 | -1.69 | -5.69 | 1,410 | 10 | 2.310 | 2.320 | 24 | 2.360 | 2.360 | 2.300 | - |
GENERTEC UNIVERSAL MED GP CO LTD | 4.790 | -0.040 | -0.83 | -3.43 | 4,871 | 43 | 4.770 | 4.790 | 47 | 4.840 | 4.840 | 4.760 | - |
HUATAI SECURITIES CO LTD | 12.320 | -0.040 | -0.32 | -6.10 | 6,585.2 | 130.2 | 12.300 | 12.320 | 55.8 | 12.560 | 12.560 | 12.120 | - |
APEX ACE HLDG LTD | 0.640 | -0.040 | -5.88 | -7.25 | 1,090 | 25 | 0.640 | 0.660 | 50 | 0.660 | 0.670 | 0.640 | - |
DONGJIANG ENVIRONMENTAL COMPANY LTD | 1.750 | -0.040 | -2.23 | -5.41 | 170.2 | 0.8 | 1.750 | 1.770 | 11 | 1.800 | 1.800 | 1.750 | - |
HELENS INTL HLDGS CO LTD | 2.360 | -0.040 | -1.67 | -7.09 | 13,129.5 | 362.5 | 2.360 | 2.370 | 171 | 2.410 | 2.440 | 2.270 | - |
LOGAN GROUP COMPANY LTD | 1.020 | -0.040 | -3.77 | -4.67 | 8,741 | 28 | 1.010 | 1.020 | 153 | 1.060 | 1.070 | 1.000 | - |
JIUYUAN GENE (2566) | 6.220 | -0.040 | -0.64 | -5.76 | 362 | 15.2 | 6.220 | 6.230 | 0.6 | 6.230 | 6.270 | 6.170 | - |
SHANGHAI FOSUN PHARMACEUTICAL GROUP | 13.680 | -0.040 | -0.29 | -3.12 | 2,004.5 | 33 | 13.640 | 13.680 | 32.5 | 13.860 | 13.920 | 13.600 | - |
TOPSPORTS INTERNATIONAL HOLD | 2.880 | -0.040 | -1.37 | -3.36 | 20,040 | 403 | 2.870 | 2.880 | 200 | 2.920 | 2.960 | 2.860 | - |
STAR CM HOLDINGS LIMITED | 3.500 | -0.040 | -1.13 | -5.91 | 2,573.6 | 1 | 3.480 | 3.500 | 18.4 | 3.700 | 3.700 | 3.450 | - |
CSPC PHARMACEUTICAL GROUP LIMITED | 4.590 | -0.040 | -0.86 | -3.97 | 69,632.2 | 872 | 4.580 | 4.590 | 306 | 4.650 | 4.730 | 4.560 | - |
AUSTASIA GROUP LTD | 0.980 | -0.040 | -3.92 | -1.01 | 150 | 10 | 0.980 | 1.020 | 2 | 0.980 | 0.980 | 0.980 | - |
PICC PROPERTY & CASUALTY CO | 11.740 | -0.040 | -0.34 | -4.24 | 21,533.8 | 82 | 11.720 | 11.740 | 16 | 11.780 | 11.820 | 11.540 | - |
CHOW SANG SANG HLDGS INTL | 6.340 | -0.040 | -0.63 | -2.31 | 451 | 20 | 6.330 | 6.340 | 1 | 6.350 | 6.480 | 6.340 | - |
ACME INTERNATIONAL HOLDINGS LTD | 1.800 | -0.040 | -2.17 | -2.17 | 245 | 5 | 1.710 | 1.800 | 75 | 1.820 | 1.820 | 1.760 | - |
CHINA TAIPING INSURANCE HOLDINGS CO | 11.140 | -0.040 | -0.36 | - | 5,698.1 | 10.8 | 11.120 | 11.140 | 32 | 11.200 | 11.280 | 11.020 | - |
CHINA UNICOM (HONG KONG) LIMITED | 7.180 | -0.040 | -0.55 | -2.84 | 25,324.9 | 90 | 7.170 | 7.180 | 118 | 7.220 | 7.300 | 7.170 | - |
GUANGSHEN RAILWAY CO | 2.070 | -0.040 | -1.90 | -4.17 | 6,158 | 10 | 2.070 | 2.080 | 98 | 2.110 | 2.120 | 2.050 | - |
DAH SING BANKING GROUP | 8.080 | -0.040 | -0.49 | -1.46 | 800.2 | 5.2 | 8.040 | 8.080 | 5.6 | 8.130 | 8.130 | 7.980 | - |
FU SHOU YUAN INTL GRP LIMITED | 3.770 | -0.040 | -1.05 | -2.33 | 4,104 | 38 | 3.770 | 3.790 | 18 | 3.850 | 3.860 | 3.770 | - |
CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.600 | -0.040 | -1.10 | -2.17 | 10,039.3 | 12 | 3.600 | 3.610 | 46 | 3.630 | 3.650 | 3.570 | - |
SUNAC CHINA HLDGS | 2.230 | -0.040 | -1.76 | -3.88 | 156,687 | 3,718 | 2.220 | 2.230 | 1,922 | 2.290 | 2.350 | 2.220 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 13.220 | -0.040 | -0.30 | -4.34 | 5,587.3 | 202.5 | 13.180 | 13.220 | 49.5 | 13.260 | 13.360 | 13.160 | - |
PLOVER BAY TECHNOLOGIES LTD | 4.390 | -0.040 | -0.90 | -2.23 | 160 | 1 | 4.350 | 4.390 | 1 | 4.430 | 4.460 | 4.350 | - |
FIH MOBILE LTD | 0.820 | -0.040 | -4.65 | -10.87 | 6,980 | 527 | 0.820 | 0.830 | 102 | 0.860 | 0.870 | 0.820 | - |
GHW INTERNATIONAL | 2.560 | -0.040 | -1.54 | -3.40 | 1,824 | 112 | 2.500 | 2.590 | 4 | 2.580 | 2.700 | 2.430 | - |
A GX INDIA-U (9084) | 7.010 | -0.040 | -0.57 | - | - | - | - | - | - | 7.010 | 7.010 | 7.010 | - |
CHAOJU EYE CARE HOLDINGS LTD | 2.780 | -0.040 | -1.42 | -2.46 | 1,421.2 | 16 | 2.780 | 2.790 | 7 | 2.810 | 2.810 | 2.770 | - |