Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:52. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACOTEC SCIENTIFIC HLDGS LTD | 6.230 | -0.110 | -1.74 | -44.77 | 256 | 18 | 6.100 | 6.250 | 2 | 6.390 | 6.390 | 6.220 | - |
| TOMSON GROUP | 2.640 | -0.010 | -0.38 | +60.98 | 252 | 10 | 2.610 | 2.650 | 46 | 2.660 | 2.680 | 2.600 | - |
| BINHAI INVESTMENT CO LTD | 1.040 | +0.010 | +0.97 | -27.78 | 252 | 560 | 1.020 | 1.040 | 196 | 1.020 | 1.040 | 1.010 | - |
| BRONCUS HOLDING CORPORATION | 0.570 | -0.020 | -3.39 | -28.75 | 251.5 | 86 | 0.570 | 0.580 | 84 | 0.570 | 0.580 | 0.570 | - |
| UBOT HOLDING (8529) | 0.176 | +0.005 | +2.92 | -66.79 | 250 | 5 | 0.162 | 0.180 | 45 | 0.170 | 0.176 | 0.160 | - |
| CHOW SANG SANG HLDGS INTL | 6.300 | -0.020 | -0.32 | -29.84 | 250 | 1 | 6.300 | 6.320 | 20 | 6.320 | 6.400 | 6.290 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 0.420 | - | - | +23.53 | 249 | 27 | 0.420 | 0.425 | 36 | 0.420 | 0.420 | 0.415 | - |
| PLOVER BAY TECHNOLOGIES LTD | 4.520 | -0.170 | -3.62 | +118.36 | 249 | 40 | 4.510 | 4.520 | 9 | 4.670 | 4.670 | 4.490 | - |
| CHINA HONGBAO HOLDINGS LTD | 0.237 | -0.002 | -0.84 | -13.82 | 248 | 4 | 0.232 | 0.237 | 34 | 0.244 | 0.244 | 0.230 | - |
| CHINA BEIDAHUANG INDY GP HLDGS LTD | 0.063 | +0.001 | +1.61 | -41.67 | 248 | 8 | 0.061 | 0.062 | 576 | 0.062 | 0.063 | 0.058 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS CNY | 18.720 | -0.020 | -0.11 | +20.00 | 247 | 43.5 | 18.700 | 18.730 | 43.5 | 18.700 | 18.820 | 18.700 | - |
| JIUYUAN GENE (2566) | 6.820 | -0.110 | -1.59 | -10.85 | 245.2 | 1 | 6.820 | 6.850 | 4.8 | 6.800 | 6.940 | 6.800 | - |
| HONMA GOLF LTD | 3.360 | +0.030 | +0.90 | +3.07 | 241.7 | 0.5 | 3.330 | 3.360 | 3 | 3.300 | 3.360 | 3.280 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 23.180 | -0.080 | -0.34 | +18.81 | 240.1 | 12.1 | 23.120 | 23.180 | 0.6 | 23.260 | 23.280 | 23.100 | - |
| LEE & MAN CHEMICAL CO LTD | 3.670 | - | - | +23.57 | 239.1 | 10 | 3.670 | 3.690 | 14 | 3.680 | 3.680 | 3.660 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 26.700 | -0.200 | -0.74 | -7.25 | 234.7 | 46.9 | 26.700 | 26.700 | 25.6 | 26.900 | 27.150 | 26.650 | - |
| FAR EAST HOTELS & ENTERTAINMENT | 0.510 | -0.010 | -1.92 | -32.00 | 234.4 | 156 | 0.510 | 0.520 | 62 | 0.520 | 0.520 | 0.510 | - |
| LEGENDARY GROUP LTD | 1.550 | - | - | +5.44 | 230 | 40 | 1.530 | 1.550 | 16 | 1.560 | 1.560 | 1.530 | - |
| E FUND MANAGEMENT(HK) CO LIMITED MSCI CHINA A50 CONNECT ETF HKD | 2.206 | -0.014 | -0.63 | +14.90 | 228.5 | 0.1 | 2.204 | 2.210 | 0.9 | 2.222 | 2.222 | 2.206 | - |
| SKY LIGHT HLDGS LTD | 1.100 | -0.010 | -0.90 | -12.70 | 228 | 50 | 1.050 | 1.100 | 20 | 1.100 | 1.100 | 1.090 | - |
| TSAKER NEW ENERGY TECH CO LTD | 0.890 | -0.010 | -1.11 | -12.75 | 226.5 | 34 | 0.870 | 0.890 | 9 | 0.880 | 0.900 | 0.870 | - |
| CARLINK TECH (2531) | 34.550 | -0.850 | -2.40 | +619.79 | 224.5 | 1 | 34.050 | 34.650 | 0.5 | 35.450 | 35.900 | 33.450 | - |
| HUAJIN INTERNATIONAL HOLDINGS LTD | 0.770 | +0.020 | +2.67 | -1.28 | 222 | 20 | 0.760 | 0.810 | 4 | 0.730 | 0.780 | 0.710 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.100 | -0.020 | -1.79 | -34.52 | 216 | 16 | 1.100 | 1.100 | 142 | 1.120 | 1.120 | 1.080 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 1.290 | -0.030 | -2.27 | -64.36 | 215.4 | 20.7 | 1.270 | 1.290 | 1.2 | 1.300 | 1.320 | 1.270 | - |
| CSOP MAG7 (3454) | 8.965 | -0.110 | -1.21 | +11.09 | 213.6 | 4.5 | 8.955 | 8.975 | 0.5 | 9.075 | 9.075 | 8.935 | - |
| MARKETINGFORCE (2556) | 104.600 | -0.600 | -0.57 | +102.52 | 211.3 | 0.1 | 104.000 | 104.700 | 0.2 | 105.500 | 110.200 | 103.500 | - |
| REGAL REAL ESTATE INVESTMENT TRUST | 0.470 | +0.010 | +2.17 | -22.95 | 211.2 | 116 | 0.460 | 0.470 | 37 | 0.465 | 0.470 | 0.460 | - |
| LIANLIAN DIGITECH CO LTD | 9.460 | -0.040 | -0.42 | +0.21 | 211 | 2 | 9.300 | 9.530 | 4.5 | 9.600 | 9.660 | 9.030 | - |
| XINCHEN CHINA POWER HOLDINGS LTD | 0.172 | -0.016 | -8.51 | -38.57 | 211 | 7 | 0.172 | 0.188 | 10 | 0.188 | 0.188 | 0.172 | - |
