Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 15:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MECOM POWER AND CONSTRUCTION LTD 0.172 -0.002 -1.15 -42.67 308 12 0.170 0.171 12 0.176 0.176 0.172 -
DAH SING FINANCIAL HLDGS 26.650 +0.200 +0.76 +66.56 307.6 6.8 26.600 26.650 18.8 26.550 26.700 26.400 -
PANGAEA CONNECTIVITY TECHNOLOGY LTD 0.195 -0.007 -3.47 -26.42 304 40 0.183 0.195 296 0.190 0.195 0.183 -
EDENSOFT HLDGS LTD 0.075 +0.001 +1.35 - 300 10 0.073 0.077 260 0.072 0.075 0.072 -
PERSISTENCE RESOURCES GROUP LTD 0.830 -0.020 -2.35 +48.21 300 40 0.810 0.840 5 0.870 0.870 0.800 -
UNITY ENTERPRISE HLDGS LTD 0.065 +0.002 +3.17 -70.18 295 10 0.061 0.065 5 0.062 0.068 0.061 -
ACME INTERNATIONAL HOLDINGS LTD 1.630 +0.010 +0.62 -6.32 295 5 1.570 1.630 30 1.570 1.630 1.500 -
BEISEN HLDG LTD 4.510 +0.010 +0.22 -12.43 292.6 2.6 4.510 4.520 2 4.440 4.510 4.440 -
KOWLOON DEVELOPMENT CO 3.850 +0.020 +0.52 -34.86 291.1 2 3.730 3.850 104 3.830 3.850 3.690 -
CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF 33.400 -0.780 -2.28 +36.89 291 4 33.160 33.440 80 33.440 33.440 33.200 -
TRIUMPH NEW ENERGY COMPANY LTD 3.760 -0.040 -1.05 -11.53 290 24 3.760 3.790 12 3.800 3.830 3.760 -
PC PARTNER GROUP LTD 4.600 -0.070 -1.50 +46.50 290 10 4.600 4.640 10 4.680 4.680 4.590 -
GOLDEN THROAT HLDGS GROUP CO LTD 3.080 - - -8.06 289 12.5 3.080 3.100 40.5 3.120 3.140 3.080 -
GANGLONG CHINA PROPERTY GROUP LTD 0.131 -0.017 -11.49 -32.82 287 64 0.131 0.131 44 0.143 0.145 0.129 -
ZENGAME TECHNOLOGY HLDG LTD 2.740 -0.050 -1.79 -51.59 284 16 2.740 2.750 48 2.720 2.770 2.630 -
VTECH HLDGS 51.800 +0.200 +0.39 +9.86 282.3 1.3 51.700 51.800 6.6 51.600 52.100 51.050 -
CHINA SHUIFA SINGYES ENGY HLDGS LTD 0.325 +0.005 +1.56 -9.72 282 5 0.310 0.325 99 0.315 0.340 0.310 -
MICHONG METAVERSE (CHINA) HLDGS GP 0.530 +0.030 +6.00 +73.77 282 66 0.500 0.530 6 0.475 0.540 0.475 -
TAT HONG EQUIPMENT SERVICE CO LTD 1.220 -0.020 -1.61 +17.31 282 4 1.210 1.240 2 1.250 1.260 1.180 -
MICROPORT CARDIOFLOW MEDTECH CORP 0.670 +0.020 +3.08 -58.64 281.9 13 0.670 0.680 345 0.650 0.680 0.650 -
YOHO GROUP HLDGS LTD 0.630 -0.005 -0.79 -10.00 280 120 0.630 0.720 6 0.630 0.700 0.610 -
CENTRAL CHINA REAL ESTATE LIMITED 0.106 -0.004 -3.64 +35.90 276 119 0.106 0.115 10 0.106 0.115 0.106 -
GREAT EAGLE HLDGS 10.700 -0.080 -0.74 -11.72 275 2 10.660 10.740 10 10.740 10.780 10.640 -
CHINA INVESTMENT FUND CO LTD 0.134 +0.004 +3.08 -92.07 272 320 0.130 0.132 104 0.130 0.136 0.130 -
SICHUAN KELUN-BIOTECH BIOPHARMACEUT 178.600 +4.400 +2.53 +73.57 271.8 32.1 178.600 178.600 33.8 174.200 180.500 174.100 -
BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY 12.700 -0.100 -0.78 +16.51 270 193.3 12.690 12.720 81.9 12.770 12.790 12.700 -
EVERCHINA INTL HLD 0.116 -0.004 -3.33 -1.69 265 5 0.116 0.120 150 0.120 0.120 0.117 -
CHINA 21ST CENTURY EDUC GP LTD 0.103 -0.007 -6.36 -61.85 264 315 0.103 0.122 45 0.110 0.110 0.102 -
TRADEGO FINTECH LTD 0.205 +0.003 +1.49 -36.92 260 20 0.200 0.205 132 0.200 0.205 0.200 -
HC GROUP INC 0.175 +0.006 +3.55 -24.89 257.9 1 0.162 0.175 1 0.161 0.176 0.161 -