Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWERLONG COMMERCIAL MGT HLDGS LTD | 2.300 | +0.010 | +0.44 | -17.56 | 368 | 1 | 2.300 | 2.300 | 70 | 2.310 | 2.310 | 2.260 | - |
LITIAN PICTURES HOLDINGS LTD | 0.136 | -0.008 | -5.56 | -89.29 | 365 | 86 | 0.136 | 0.136 | 39 | 0.142 | 0.142 | 0.135 | - |
XIMEI RESOURCES HOLDING LTD | 2.930 | - | - | -22.69 | 362.5 | 2.5 | 2.910 | 2.960 | 15 | 2.960 | 3.040 | 2.930 | - |
CENTURY SAGE SCIENTIFIC HLDG LTD | 1.010 | -0.010 | -0.98 | -39.88 | 362 | 46 | 1.000 | 1.010 | 14 | 1.000 | 1.020 | 1.000 | - |
PICO FAR EAST HLDGS | 1.790 | -0.020 | -1.10 | +16.23 | 356 | 28 | 1.790 | 1.800 | 152 | 1.800 | 1.800 | 1.790 | - |
CALB CO LTD | 12.820 | -0.460 | -3.46 | -27.16 | 352.8 | 0.5 | 12.900 | 13.080 | 11.8 | 13.340 | 13.360 | 12.720 | - |
FAR INTERNATIONAL HOLDINGS GROUP CO | 0.980 | -0.010 | -1.01 | +1.03 | 352 | 80 | 0.940 | 0.980 | 28 | 0.990 | 0.990 | 0.930 | - |
AUGROUP (2519) | 12.080 | -0.160 | -1.31 | -12.59 | 351 | 1.2 | 12.060 | 12.080 | 2.1 | 12.100 | 12.160 | 12.000 | - |
CSOP ASSET MANAGEMENT LTD CSOP MSCI A 50 CONNECT ETF | 5.065 | -0.025 | -0.49 | +11.51 | 348.4 | 2.5 | 5.040 | 5.600 | 0.1 | 5.080 | 5.085 | 5.065 | - |
HGI BTC (3439) | 12.100 | -0.540 | -4.27 | +52.20 | 346.4 | 0.1 | 12.100 | 12.160 | 2 | 12.200 | 12.200 | 11.920 | - |
SA SA INTERNATIONAL HOLDINGS | 0.700 | -0.010 | -1.41 | -30.69 | 340 | 1,198 | 0.690 | 0.700 | 270 | 0.710 | 0.710 | 0.690 | - |
XINJIANG XINXIN MINING INDUSTRY CO | 0.790 | -0.050 | -5.95 | -4.82 | 339 | 50 | 0.780 | 0.790 | 1 | 0.830 | 0.840 | 0.790 | - |
YH ENTERTAINMENT GROUP | 0.650 | -0.030 | -4.41 | -88.72 | 339 | 36 | 0.630 | 0.650 | 84 | 0.670 | 0.680 | 0.650 | - |
XIN POINT HLDGS LTD | 4.440 | -0.030 | -0.67 | +58.57 | 337 | 3 | 4.340 | 4.440 | 5 | 4.450 | 4.450 | 4.350 | - |
CHAOWEI POWER HLDGS LTD | 1.450 | - | - | +0.69 | 334 | 21 | 1.450 | 1.460 | 106 | 1.460 | 1.470 | 1.440 | - |
BIOSTAR PHARM-B (2563) | 31.950 | +0.350 | +1.11 | +53.61 | 334 | 0.2 | 31.400 | 31.950 | 0.2 | 31.800 | 32.400 | 31.150 | - |
NISSIN FOODS COMPANY LTD | 5.650 | +0.060 | +1.07 | -9.60 | 333.2 | 3 | 5.590 | 5.650 | 25 | 5.590 | 5.650 | 5.570 | - |
CHANGSHA BROAD HOMES INDL GP CO LTD | 0.700 | -0.010 | -1.41 | -74.55 | 331.8 | 0.3 | 0.690 | 0.700 | 71.1 | 0.710 | 0.710 | 0.680 | - |
MICROTECH MEDICAL HANGZHOU CO LTD | 5.810 | +0.310 | +5.64 | -9.22 | 329.3 | 0.2 | 5.800 | 5.810 | 49.7 | 5.440 | 5.810 | 5.120 | - |
E-STAR COMMERCIAL MANAGEMENT CO LTD | 1.190 | -0.030 | -2.46 | +6.98 | 329 | 1 | 1.190 | 1.200 | 122 | 1.200 | 1.200 | 1.180 | - |
HUAXIN CEMENT CO LTD | 7.900 | -0.040 | -0.50 | +17.04 | 327.3 | 69.1 | 7.910 | 7.910 | 74.7 | 7.970 | 8.010 | 7.900 | - |
CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 25.340 | -0.700 | -2.69 | +34.29 | 322.4 | 0.4 | 25.300 | 25.720 | 0.6 | 26.080 | 26.080 | 25.220 | - |
YUANSHENGTAI DAIRY FARM LIMITED | 0.161 | +0.010 | +6.62 | +30.89 | 319 | 9 | 0.150 | 0.161 | 74 | 0.151 | 0.161 | 0.150 | - |
NEWLINK TECHNOLOGY INC | 0.415 | -0.005 | -1.19 | -44.67 | 316 | 2.4 | 0.415 | 0.420 | 143.2 | 0.420 | 0.420 | 0.410 | - |
TIMES NEIGHBORHOOD HOLDINGS LTD | 0.430 | -0.010 | -2.27 | -17.31 | 315.8 | 109 | 0.430 | 0.440 | 28 | 0.435 | 0.435 | 0.430 | - |
WATER OASIS GROUP | 0.750 | -0.020 | -2.60 | -46.43 | 314 | 66 | 0.750 | 0.770 | 50 | 0.780 | 0.780 | 0.750 | - |
3D MEDICINES INC | 3.330 | -0.200 | -5.67 | -56.41 | 313.5 | 85 | 3.320 | 3.390 | 0.5 | 3.530 | 3.530 | 3.260 | - |
ALIBABA GROUP HOLDING LTD | 75.400 | -2.600 | -3.33 | +9.91 | 313 | 0.8 | 75.300 | 75.400 | 35.2 | 78.000 | 78.000 | 74.650 | - |
MOBI DEVELOPMENT CO LTD | 0.142 | - | - | -25.26 | 308.9 | 295 | 0.136 | 0.144 | 98 | 0.142 | 0.145 | 0.136 | - |
BEIJING CHUNLIZHENGDA MED INST CO | 8.220 | +0.040 | +0.49 | -34.03 | 308.2 | 0.8 | 8.220 | 8.330 | 9.8 | 8.180 | 8.410 | 8.180 | - |