Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANFENG LITHIUM GROUP CO LTD | 20.700 | +0.250 | +1.22 | -29.83 | 6,299.8 | 30.4 | 20.650 | 20.700 | 452.8 | 20.400 | 21.000 | 20.400 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 17.780 | +0.240 | +1.37 | -34.63 | 143 | 1 | 17.600 | 17.800 | 1 | 17.900 | 17.900 | 17.440 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 43.240 | +0.220 | +0.51 | +11.56 | 906 | 5 | 43.020 | 43.240 | 28.8 | 43.120 | 43.440 | 43.020 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 7.790 | +0.220 | +2.91 | +63.31 | 975 | 11 | 7.760 | 7.790 | 7 | 7.560 | 7.790 | 7.520 | - |
| BOARDWARE INTELLIGENCE TECH LTD | 3.000 | +0.210 | +7.53 | -15.73 | 1,030 | 2 | 3.000 | 3.180 | 2 | 2.800 | 3.000 | 2.760 | - |
| SF HOLDING (6936) | 33.950 | +0.200 | +0.59 | -1.02 | 1,775.4 | 10.8 | 33.950 | 34.000 | 9.4 | 33.500 | 34.300 | 33.500 | - |
| VTECH HLDGS | 51.800 | +0.200 | +0.39 | +9.86 | 282.3 | 1.3 | 51.700 | 51.800 | 6.6 | 51.600 | 52.100 | 51.050 | - |
| JD HEALTH INTERNATIONAL INC | 28.250 | +0.200 | +0.71 | -27.75 | 4,683.5 | 450.6 | 28.200 | 28.200 | 422.5 | 28.100 | 28.550 | 27.950 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 6.840 | +0.200 | +3.01 | +1.79 | 4,596.5 | 18.5 | 6.840 | 6.850 | 133.5 | 6.590 | 6.900 | 6.520 | - |
| WEICHAI POWER CO | 11.340 | +0.200 | +1.80 | -13.04 | 11,861.1 | 163 | 11.340 | 11.380 | 82 | 11.280 | 11.440 | 11.080 | - |
| DAH SING FINANCIAL HLDGS | 26.650 | +0.200 | +0.76 | +66.56 | 307.6 | 6.8 | 26.600 | 26.650 | 18.8 | 26.550 | 26.700 | 26.400 | - |
| SUN HUNG KAI PROPERTIES LTD | 68.250 | +0.200 | +0.29 | -10.90 | 1.5 | 4 | 68.150 | 68.450 | 8.5 | 67.750 | 68.250 | 67.750 | - |
| MEITUAN | 158.600 | +0.200 | +0.13 | +93.65 | 34,086.2 | 210.3 | 158.600 | 158.800 | 10 | 158.000 | 161.200 | 157.300 | - |
| AIA GROUP LIMITED | 54.800 | +0.200 | +0.37 | -19.47 | 36,365 | 239.2 | 54.800 | 54.850 | 346.4 | 54.600 | 55.150 | 54.300 | - |
| JOHNSON ELECTRIC HOLDINGS | 10.900 | +0.200 | +1.87 | -12.10 | 1,179.4 | 23.5 | 10.880 | 10.900 | 118 | 10.580 | 10.960 | 10.560 | - |
| LOPAL TECH (2465) | 4.750 | +0.200 | +4.40 | - | 20,160.1 | 96.5 | 4.750 | 4.770 | 23 | 4.680 | 5.090 | 4.620 | - |
| WUXI APPTEC CO LTD | 55.100 | +0.200 | +0.36 | -30.65 | 2,773.4 | 8.6 | 55.000 | 55.100 | 55.2 | 54.900 | 55.550 | 54.400 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 30.850 | +0.200 | +0.65 | +38.34 | 4,937.1 | 1,098.3 | 30.750 | 30.750 | 890.5 | 31.000 | 31.600 | 30.600 | - |
| FI CSOP BTC (7376) | 4.894 | +0.178 | +3.77 | -38.82 | 542.9 | 2.3 | 4.886 | 4.968 | 3 | 4.930 | 4.988 | 4.876 | - |
| SINOMEDIA HOLDING LIMITED | 1.400 | +0.170 | +13.82 | +52.17 | 4,197 | 1 | 1.390 | 1.400 | 8 | 1.250 | 1.480 | 1.250 | - |
| TYCOON GROUP HLDGS LTD | 3.570 | +0.170 | +5.00 | -22.73 | 854 | 2 | 3.500 | 3.560 | 2 | 3.400 | 3.600 | 3.260 | - |
| CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 9.100 | +0.170 | +1.90 | +12.42 | 1,022.4 | 0.8 | 9.080 | 9.100 | 2 | 8.920 | 9.250 | 8.920 | - |
| UNI-PRESIDENT CHINA HOLDINGS LTD | 7.700 | +0.160 | +2.12 | +38.74 | 8,847.6 | 57 | 7.700 | 7.730 | 128 | 7.500 | 7.810 | 7.500 | - |
| CHINA MERCHANTS CHINA DIRECT INV | 14.440 | +0.160 | +1.12 | +87.78 | 204.3 | 2 | 14.240 | 14.440 | 4 | 14.260 | 14.440 | 14.040 | - |
| CHINA YONGDA AUTOMOBILES SER | 2.480 | +0.160 | +6.90 | -15.36 | 12,895 | 11,194.5 | 2.480 | 2.480 | 15,395.5 | 2.350 | 2.500 | 2.290 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 46.750 | +0.150 | +0.32 | -15.38 | 2,797.6 | 990.3 | 46.750 | 46.750 | 958.3 | 47.050 | 47.300 | 46.600 | - |
| BEIJING ENTERPRISE HLDGS | 25.700 | +0.150 | +0.59 | -5.34 | 3,167.1 | 255 | 25.700 | 25.750 | 27 | 25.400 | 25.850 | 25.350 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 34.300 | +0.150 | +0.44 | -21.60 | 5,904.4 | 44 | 34.250 | 34.300 | 89 | 34.150 | 34.400 | 33.900 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 5.475 | +0.150 | +2.82 | +15.12 | 78.1 | 3 | 5.325 | 5.480 | 2 | 5.330 | 5.555 | 5.325 | - |
| ASIAINFO TECHNOLOGIES LTD | 5.960 | +0.140 | +2.41 | -30.78 | 4,568.8 | 5.6 | 5.960 | 5.980 | 19.6 | 5.840 | 6.050 | 5.840 | - |
