Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIC LIMITED | 8.790 | +0.030 | +0.34 | +12.69 | 43,124.9 | 42 | 8.780 | 8.790 | 1,143 | 8.760 | 8.810 | 8.700 | - |
| LUYE PHARMA GROUP LIMITED | 2.140 | -0.020 | -0.93 | -42.63 | 42,713 | 558.5 | 2.130 | 2.140 | 880 | 2.170 | 2.200 | 2.100 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.620 | -0.010 | -1.59 | -40.38 | 42,256 | 240 | 0.620 | 0.630 | 1,920 | 0.630 | 0.630 | 0.610 | - |
| CHINA HONGQIAO GROUP LTD | 11.580 | - | - | +81.22 | 41,914.5 | 170 | 11.560 | 11.580 | 3,379 | 11.660 | 11.780 | 11.440 | - |
| GUANGZHOU R&F PROPERTIES | 1.460 | +0.020 | +1.39 | +28.07 | 39,436.4 | 200.8 | 1.460 | 1.470 | 134.8 | 1.440 | 1.550 | 1.400 | - |
| HUANENG POWER INTERNATIONAL INC | 4.240 | -0.080 | -1.85 | +2.42 | 38,948.1 | 1,100 | 4.230 | 4.240 | 382 | 4.360 | 4.360 | 4.220 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.450 | -0.070 | -1.99 | -4.96 | 38,882.7 | 232 | 3.450 | 3.460 | 448 | 3.510 | 3.530 | 3.440 | - |
| HORIZONROBOT-W (9660) | 3.330 | -0.260 | -7.24 | -18.78 | 38,608.1 | 1,193.4 | 3.330 | 3.330 | 1,875.6 | 3.550 | 3.580 | 3.320 | - |
| CHINA MINSHENG BANKING CORP | 3.180 | -0.010 | -0.31 | +20.00 | 38,348.8 | 8,553 | 3.170 | 3.180 | 1,005.5 | 3.190 | 3.200 | 3.170 | - |
| HONGKONG & CHINA GAS CO. LTD. | 6.070 | -0.030 | -0.49 | +1.51 | 37,532.8 | 464 | 6.070 | 6.080 | 1,542 | 6.080 | 6.150 | 6.050 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 2.650 | +0.030 | +1.15 | +14.72 | 37,206.4 | 104.8 | 2.640 | 2.650 | 479.2 | 2.620 | 2.740 | 2.550 | - |
| MMG LTD | 2.450 | -0.090 | -3.54 | +12.70 | 37,026 | 956 | 2.450 | 2.460 | 272 | 2.520 | 2.530 | 2.450 | - |
| AIA GROUP LIMITED | 54.800 | +0.200 | +0.37 | -19.47 | 36,365 | 239.2 | 54.800 | 54.850 | 346.4 | 54.600 | 55.150 | 54.300 | - |
| MOBVISTA INC | 8.400 | -0.200 | -2.33 | +189.66 | 35,935.4 | 9 | 8.400 | 8.440 | 455 | 8.450 | 9.190 | 8.370 | - |
| HYBRID KINETIC GROUP LIMITED | 0.012 | -0.001 | -7.69 | - | 35,712 | 40,300 | 0.012 | 0.013 | 5,454 | 0.012 | 0.013 | 0.012 | - |
| CHINA CITIC BANK CORPORATION LTD | 4.990 | +0.020 | +0.40 | +35.60 | 34,543.4 | 2,104 | 4.990 | 5.000 | 1,107 | 4.980 | 5.020 | 4.940 | - |
| MEITUAN | 158.600 | +0.200 | +0.13 | +93.65 | 34,086.2 | 210.3 | 158.600 | 158.800 | 10 | 158.000 | 161.200 | 157.300 | - |
| CENTRAL WEALTH GROUP HOLDINGS LTD | 0.015 | - | - | -16.67 | 33,740.4 | 20,034 | 0.014 | 0.015 | 41,538 | 0.014 | 0.015 | 0.014 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 3.410 | -0.020 | -0.58 | -19.58 | 33,641.4 | 316 | 3.410 | 3.420 | 118 | 3.420 | 3.480 | 3.400 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 32.050 | -1.150 | -3.46 | +19.81 | 33,125.5 | 644 | 32.050 | 32.100 | 257 | 33.200 | 33.200 | 31.850 | - |
| CHINA RAILWAY GROUP LIMITED | 3.880 | -0.040 | -1.02 | +11.49 | 33,105 | 402 | 3.880 | 3.890 | 715 | 3.900 | 3.910 | 3.850 | - |
| CHINA LIFE INSURANCE CO | 14.520 | -0.020 | -0.14 | +43.48 | 33,048 | 796 | 14.520 | 14.540 | 1 | 14.540 | 14.720 | 14.480 | - |
| COFCO JOYCOME FOODS LTD | 1.390 | -0.020 | -1.42 | -26.06 | 32,525 | 3,138 | 1.380 | 1.390 | 247 | 1.410 | 1.420 | 1.380 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.820 | -0.100 | -3.42 | -53.62 | 32,494.1 | 4,356 | 2.810 | 2.810 | 4,276 | 2.920 | 2.930 | 2.770 | - |
| COSCO SHIPPING HOLDINGS | 11.940 | -0.320 | -2.61 | +52.10 | 31,280.1 | 1,014 | 11.940 | 11.980 | 336 | 12.300 | 12.360 | 11.940 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.300 | - | - | +17.65 | 30,522 | 2,768 | 0.300 | 0.305 | 966 | 0.300 | 0.315 | 0.295 | - |
| SINO BIOPHARMACEUTICAL | 3.210 | -0.020 | -0.62 | -7.49 | 30,378.8 | 3,330 | 3.210 | 3.220 | 1,929 | 3.220 | 3.240 | 3.190 | - |
| SUNAC SERVICES HLDGS | 1.660 | +0.010 | +0.61 | -11.23 | 30,349.5 | 489 | 1.650 | 1.660 | 11 | 1.650 | 1.690 | 1.600 | - |
| ZTE CORPORATION | 21.800 | -0.250 | -1.13 | +25.00 | 29,692.6 | 104.2 | 21.800 | 21.850 | 5.4 | 21.500 | 22.400 | 21.500 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.090 | -0.010 | -0.24 | +16.52 | 29,528.6 | 526 | 4.080 | 4.090 | 6,768 | 4.100 | 4.200 | 4.070 | - |
