Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHI KAN HLDGS LTD | 2.390 | -0.050 | -2.05 | - | 188 | 4 | 2.390 | 2.400 | 12 | 2.440 | 2.480 | 2.330 | - |
SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.260 | -0.050 | -2.16 | -8.13 | 2,257 | 16 | 2.250 | 2.260 | 46 | 2.300 | 2.300 | 2.220 | - |
CHINA TOBACCO INTL (HK) CO LTD | 23.350 | -0.050 | -0.21 | -1.68 | 1,251 | 11 | 23.200 | 23.350 | 12 | 23.150 | 23.400 | 22.750 | - |
CHINA EAST EDUCATION HLDGS LTD | 2.520 | -0.050 | -1.95 | - | 4,518 | 31 | 2.510 | 2.520 | 30.5 | 2.580 | 2.580 | 2.450 | - |
MAOYAN ENTERTAINMENT | 7.210 | -0.050 | -0.69 | - | 2,857 | 0.4 | 7.200 | 7.210 | 0.6 | 7.210 | 7.350 | 7.110 | - |
LOGAN GROUP COMPANY LTD | 0.960 | -0.050 | -4.95 | -10.28 | 9,430.7 | 72 | 0.960 | 0.970 | 254 | 1.020 | 1.020 | 0.950 | - |
LIVZON PHARMACEUTICAL GROUP INC | 26.450 | -0.050 | -0.19 | - | 385 | 0.8 | 26.400 | 26.450 | 2.7 | 26.700 | 26.700 | 26.050 | - |
MINISO GROUP HLDG LTD | 48.350 | -0.050 | -0.10 | +2.76 | 9,384.7 | 20.2 | 48.300 | 48.350 | 8.8 | 48.550 | 50.100 | 47.900 | - |
CHEN HSONG HLDGS | 1.370 | -0.050 | -3.52 | -3.52 | 16 | 32 | 1.380 | 1.400 | 6 | 1.380 | 1.380 | 1.360 | - |
QINIU (2567) | 0.710 | -0.050 | -6.58 | -20.22 | 2,285 | 183 | 0.700 | 0.720 | 42 | 0.760 | 0.760 | 0.700 | - |
3SBIO INC | 5.810 | -0.050 | -0.85 | -4.44 | 4,923.5 | 3.5 | 5.810 | 5.820 | 78.5 | 5.930 | 5.930 | 5.710 | - |
SHENWAN HONGYUAN GROUP CO LTD | 2.070 | -0.050 | -2.36 | - | 9,998.4 | 168 | 2.070 | 2.090 | 235.2 | 2.120 | 2.130 | 2.040 | - |
YONGHE MEDICAL GROUP CO LTD | 0.820 | -0.050 | -5.75 | -8.89 | 311 | 63 | 0.810 | 0.830 | 19 | 0.870 | 0.870 | 0.800 | - |
YUEXIU TRANSPORT INFRASTRUCTURE LTD | 3.670 | -0.050 | -1.34 | - | 1,347.5 | 14 | 3.670 | 3.680 | 6 | 3.710 | 3.720 | 3.660 | - |
CRYSTAL INTL GROUP LTD | 4.250 | -0.050 | -1.16 | - | 1,177.5 | 1 | 4.220 | 4.250 | 19.5 | 4.200 | 4.250 | 4.160 | - |
CHINA EVERBRIGHT GREENTECH LTD | 0.780 | -0.050 | -6.02 | - | 580 | 155 | 0.780 | 0.810 | 45 | 0.810 | 0.810 | 0.780 | - |
CHINA RAILWAY GROUP LIMITED | 3.700 | -0.050 | -1.33 | -6.57 | 31,388.3 | 152 | 3.690 | 3.700 | 249 | 3.730 | 3.740 | 3.620 | - |
ALUMINUM CORP OF CHINA(CHALCO) | 4.340 | -0.050 | -1.14 | -3.34 | 38,804.9 | 32 | 4.330 | 4.340 | 364 | 4.350 | 4.370 | 4.250 | - |
TIANLI INTERNATIONAL HOLDINGS LTD | 3.540 | -0.050 | -1.39 | - | 3,989 | 25 | 3.520 | 3.540 | 5 | 3.660 | 3.660 | 3.460 | - |
INNOSCIENCE (2577) | 30.800 | -0.050 | -0.16 | -1.44 | 35.1 | 1.5 | 30.750 | 30.800 | 39.8 | 30.850 | 30.850 | 30.700 | - |
COUNTRY GARDEN SVCS HLDGS CO LTD | 5.050 | -0.050 | -0.98 | -8.51 | 44,309.3 | 220 | 5.040 | 5.050 | 53 | 5.050 | 5.100 | 4.900 | - |
PLOVER BAY TECHNOLOGIES LTD | 4.480 | -0.050 | -1.10 | -0.22 | 545.8 | 7 | 4.480 | 4.520 | 5 | 4.510 | 4.520 | 4.420 | - |
APT SATELLITE HLDG | 2.140 | -0.050 | -2.28 | -4.46 | 159.4 | 22 | 2.130 | 2.140 | 20 | 2.200 | 2.200 | 2.140 | - |
KINETIC DEVELOPMENT GROUP LTD | 1.220 | -0.050 | -3.94 | - | 7,404 | 646 | 1.220 | 1.230 | 92 | 1.260 | 1.270 | 1.210 | - |
CITIC LIMITED | 8.440 | -0.050 | -0.59 | - | 24,314.3 | 7 | 8.430 | 8.440 | 456 | 8.490 | 8.500 | 8.230 | - |
WEST CHINA CEMENT LTD | 1.510 | -0.050 | -3.21 | - | 40,040 | 250 | 1.500 | 1.510 | 682 | 1.550 | 1.550 | 1.480 | - |
SKYWORTH GROUP LTD | 2.890 | -0.050 | -1.70 | - | 2,465 | 32 | 2.880 | 2.890 | 6 | 2.960 | 2.970 | 2.850 | - |
CHINA RESOURCES PHARMACEUTICAL GR | 5.330 | -0.050 | -0.93 | -6.49 | 8,570.1 | 12 | 5.320 | 5.330 | 62 | 5.420 | 5.420 | 5.220 | - |
FOLANGSI CO. LTD. | 7.160 | -0.050 | -0.69 | -2.98 | 8.8 | 0.2 | 6.820 | 7.160 | 17.6 | 7.150 | 7.160 | 7.000 | - |
L.K. TECHNOLOGY HOLDINGS LIMITED | 2.510 | -0.050 | -1.95 | - | 2,470.2 | 42.5 | 2.500 | 2.510 | 92.5 | 2.570 | 2.570 | 2.450 | - |