Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:43. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 1.490 | -0.030 | -1.97 | +21.14 | 437 | 20 | 1.490 | 1.500 | 15 | 1.520 | 1.520 | 1.490 | - |
| APEX ACE HLDG LTD | 0.540 | -0.010 | -1.82 | +27.06 | 435 | 25 | 0.540 | 0.580 | 60 | 0.540 | 0.570 | 0.540 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 9.220 | +0.090 | +0.99 | -11.18 | 433.4 | 1 | 9.180 | 9.220 | 0.2 | 9.130 | 9.330 | 9.130 | - |
| POU SHENG INTL (HOLDINGS) LIMITED | 0.495 | -0.005 | -1.00 | -27.21 | 428 | 158 | 0.495 | 0.495 | 34 | 0.500 | 0.500 | 0.495 | - |
| CHENGDU EXPRESSWAY CO LTD | 2.240 | - | - | +16.06 | 422 | 1 | 2.240 | 2.260 | 15 | 2.240 | 2.240 | 2.240 | - |
| CLOUD MUSIC INC | 116.600 | -6.000 | -4.89 | +29.92 | 421.8 | 49.4 | 116.600 | 116.600 | 51.8 | 120.700 | 122.300 | 115.200 | - |
| MTT GROUP HOLDINGS LTD | 0.450 | -0.010 | -2.17 | -11.76 | 420 | 140 | 0.430 | 0.450 | 65 | 0.440 | 0.455 | 0.440 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 3.370 | -0.070 | -2.03 | +43.40 | 417 | 8 | 3.370 | 3.470 | 1 | 3.430 | 3.470 | 3.370 | - |
| CHINA LEON INSPECTION HOLDING LTD | 2.000 | - | - | +39.24 | 416 | 68 | 1.990 | 2.000 | 24 | 1.990 | 2.010 | 1.990 | - |
| QINIU (2567) | 0.860 | - | - | -27.73 | 411 | 315 | 0.850 | 0.860 | 12 | 0.860 | 0.880 | 0.850 | - |
| FEIYANG INTL HLDGS GROUP LTD | 0.072 | - | - | -91.22 | 410 | 34 | 0.069 | 0.072 | 12 | 0.072 | 0.073 | 0.072 | - |
| AUSTAR LIFESCIENCE LIMITED | 0.550 | -0.040 | -6.78 | -64.74 | 410 | 2 | 0.550 | 0.580 | 3 | 0.580 | 0.590 | 0.450 | - |
| WK GROUP (HOLDINGS) LTD | 0.590 | -0.010 | -1.67 | - | 410 | 50 | 0.590 | 0.610 | 20 | 0.590 | 0.600 | 0.590 | - |
| WING LEE DEV (9639) | 0.430 | +0.010 | +2.38 | -30.65 | 410 | 70 | 0.415 | 0.430 | 15 | 0.420 | 0.435 | 0.415 | - |
| S-ENJOY SERVICE GRP CO LTD | 2.930 | -0.080 | -2.66 | -6.98 | 409 | 35 | 2.930 | 2.950 | 2 | 3.020 | 3.020 | 2.930 | - |
| LANGHAM HOSP&LANGH HOSP INVS LTD | 0.475 | - | - | -29.10 | 408.3 | 2 | 0.475 | 0.485 | 60 | 0.475 | 0.475 | 0.470 | - |
| LH GROUP LTD | 0.470 | +0.005 | +1.08 | -48.91 | 408 | 4 | 0.450 | 0.475 | 4 | 0.465 | 0.470 | 0.450 | - |
| CAM MSCIINDIA (3404) | 6.945 | -0.055 | -0.79 | -10.73 | 407.7 | 250 | 6.940 | 6.990 | 87.4 | 7.015 | 7.020 | 6.945 | - |
| GOLDEN RESOURCES DEV INT | 0.380 | -0.015 | -3.80 | -19.15 | 406 | 86 | 0.380 | 0.395 | 60 | 0.395 | 0.395 | 0.380 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 4.050 | -0.020 | -0.49 | +13.13 | 400 | 0.5 | 4.050 | 4.050 | 5 | 4.070 | 4.070 | 4.010 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.810 | - | - | -36.43 | 400 | 12 | 2.810 | 2.830 | 20 | 2.810 | 2.820 | 2.780 | - |
| GDH GUANGNAN (HOLDINGS) LTD | 0.610 | - | - | +7.02 | 396 | 494 | 0.590 | 0.610 | 434 | 0.610 | 0.610 | 0.600 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 1.280 | -0.070 | -5.19 | -43.36 | 391.5 | 8.5 | 1.280 | 1.290 | 1.5 | 1.300 | 1.330 | 1.280 | - |
| CHINA LILANG LIMITED | 3.820 | -0.020 | -0.52 | -9.69 | 388 | 2 | 3.820 | 3.830 | 33 | 3.860 | 3.900 | 3.800 | - |
| CLOUDR GROUP LTD | 1.150 | - | - | -83.21 | 387.5 | 57.2 | 1.140 | 1.160 | 2.1 | 1.130 | 1.170 | 1.130 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 9.370 | -0.150 | -1.58 | +28.89 | 382 | 108 | 9.360 | 9.360 | 101 | 9.590 | 9.600 | 9.360 | - |
| TRADELINK ELECTRONIC COMMERCE LTD | 0.910 | - | - | +2.25 | 376 | 290 | 0.900 | 0.920 | 454 | 0.900 | 0.910 | 0.900 | - |
| SISRAM MEDICAL LTD | 3.610 | -0.080 | -2.17 | -31.37 | 375.2 | 7.2 | 3.610 | 3.690 | 3.2 | 3.550 | 3.750 | 3.550 | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.770 | - | - | +18.46 | 373.5 | 165 | 0.750 | 0.780 | 122 | 0.770 | 0.770 | 0.760 | - |
| NATURAL FOOD INTERNATIONAL HLDG LTD | 0.500 | -0.010 | -1.96 | +9.89 | 372 | 226 | 0.500 | 0.510 | 386 | 0.510 | 0.510 | 0.500 | - |
