Stocks Prices
Prices are delayed. Last updated at 06 Jan 2025 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OVERSEAS GRAND OCEANS GROUP L | 1.690 | -0.010 | -0.59 | -4.52 | 4,116 | 30 | 1.680 | 1.690 | 29 | 1.710 | 1.720 | 1.670 | - |
| KWUNG'S HOLDINGS LTD | 1.260 | -0.010 | -0.79 | -1.56 | 52 | 2 | 1.260 | 1.270 | 2 | 1.270 | 1.270 | 1.260 | - |
| HI SUN TECHNOLOGY(CHINA) LTD | 0.325 | -0.010 | -2.99 | -7.14 | 762 | 9 | 0.320 | 0.330 | 51 | 0.320 | 0.325 | 0.315 | - |
| PALASINO HOLDINGS LTD | 4.150 | -0.010 | -0.24 | -1.19 | 9,148 | 1 | 3.930 | 4.150 | 2 | 3.920 | 4.150 | 3.830 | - |
| SUOXINDA HOLDINGS LTD | 1.140 | -0.010 | -0.87 | -2.56 | 306 | 20 | 1.110 | 1.140 | 20 | 1.160 | 1.160 | 1.110 | - |
| BBMG CORPORATION | 0.730 | -0.010 | -1.35 | -8.75 | 4,898 | 842 | 0.730 | 0.740 | 136 | 0.750 | 0.750 | 0.730 | - |
| AGRICULTURAL BANK OF CHINA | 4.240 | -0.010 | -0.24 | -4.29 | 129,174.1 | 29 | 4.230 | 4.240 | 2,427 | 4.250 | 4.270 | 4.200 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.310 | -0.010 | -3.13 | -1.59 | 574.2 | 14 | 0.310 | 0.315 | 49 | 0.320 | 0.320 | 0.305 | - |
| YTO INTL EXPRESS & SUPPLY CHAIN TEC | 1.130 | -0.010 | -0.88 | -1.74 | 138 | 270 | 1.130 | 1.140 | 30 | 1.130 | 1.150 | 1.130 | - |
| ZHEJIANG EXPRESSWAY CO | 5.500 | -0.010 | -0.18 | -1.61 | 4,070.2 | 28 | 5.470 | 5.500 | 376 | 5.460 | 5.550 | 5.460 | - |
| A GX EM ASIA-U (9104) | 7.050 | -0.010 | -0.14 | - | - | - | - | - | - | 7.050 | 7.050 | 7.050 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.280 | -0.010 | -0.44 | -4.60 | 2,924 | 54 | 2.280 | 2.290 | 268 | 2.290 | 2.300 | 2.270 | - |
| POU SHENG INTL (HOLDINGS) LIMITED | 0.480 | -0.010 | -2.04 | -4.00 | 1,122 | 216 | 0.480 | 0.490 | 64 | 0.490 | 0.495 | 0.480 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 3.770 | -0.010 | -0.26 | -4.80 | 1,080 | 26.5 | 3.750 | 3.770 | 11.5 | 3.780 | 3.830 | 3.740 | - |
| LIFETECH SCIENTIFIC CORP | 1.340 | -0.010 | -0.74 | -3.60 | 13,088 | 3,256 | 1.330 | 1.340 | 576 | 1.360 | 1.390 | 1.330 | - |
| TAT HONG EQUIPMENT SERVICE CO LTD | 1.030 | -0.010 | -0.96 | -3.74 | 248 | 20 | 0.980 | 1.040 | 14 | 1.040 | 1.040 | 1.030 | - |
| SENSETIME GRP INC | 1.260 | -0.010 | -0.79 | -11.27 | 597 | 361 | 1.250 | 1.260 | 5 | 1.280 | 1.280 | 1.260 | - |
| SHUN TAK HLDGS | 0.620 | -0.010 | -1.59 | -6.06 | 2,866 | 1,248 | 0.610 | 0.620 | 1,094 | 0.630 | 0.630 | 0.610 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 3.630 | -0.010 | -0.27 | -6.20 | 12,666.6 | 390 | 3.620 | 3.630 | 28 | 3.690 | 3.690 | 3.610 | - |
| BLUE MOON GROUP HLDGS LTD | 3.110 | -0.010 | -0.32 | +0.32 | 882.5 | 20 | 3.070 | 3.110 | 11 | 3.060 | 3.110 | 3.030 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.385 | -0.010 | -2.53 | -6.10 | 716 | 36 | 0.385 | 0.390 | 958 | 0.390 | 0.390 | 0.380 | - |
| K.WAH INTERNATIONAL HLDGS | 1.740 | -0.010 | -0.57 | -1.69 | 849.2 | 50 | 1.730 | 1.750 | 212 | 1.760 | 1.760 | 1.720 | - |
| CHINA MERCHANTS LAND LIMITED | 0.255 | -0.010 | -3.77 | -3.77 | 592 | 8 | 0.255 | 0.260 | 218 | 0.260 | 0.260 | 0.255 | - |
| FAR EAST CONSORTIUM INTL | 0.920 | -0.010 | -1.08 | -1.08 | 780 | 40 | 0.900 | 0.920 | 158 | 0.930 | 0.930 | 0.900 | - |
| TSAKER NEW ENERGY TECH CO LTD | 0.850 | -0.010 | -1.16 | - | 148.5 | 60 | 0.820 | 0.850 | 104 | 0.860 | 0.860 | 0.830 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 1.990 | -0.010 | -0.50 | -4.33 | 5,463.1 | 87 | 1.990 | 2.000 | 142 | 2.020 | 2.020 | 1.970 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 3.440 | -0.010 | -0.29 | -2.82 | 29,857.1 | 366 | 3.440 | 3.450 | 38 | 3.450 | 3.540 | 3.390 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.080 | -0.010 | -0.92 | - | 167,990.7 | 9,608 | 1.080 | 1.090 | 3,529 | 1.090 | 1.100 | 1.070 | - |
| CHINA HANKING HLDGS LTD | 0.770 | -0.010 | -1.28 | - | 134 | 7 | 0.770 | 0.800 | 10 | 0.770 | 0.770 | 0.770 | - |
| CHINA EVERBRIGHT WATER LIMITED | 1.390 | -0.010 | -0.71 | -1.42 | 146 | 65 | 1.390 | 1.410 | 119 | 1.410 | 1.410 | 1.390 | - |
