Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINTOR PHARMACEUTICAL LTD | 0.970 | -0.020 | -2.02 | -40.49 | 512.5 | 31.5 | 0.970 | 0.970 | 4 | 1.000 | 1.040 | 0.970 | - |
| ESPRIT HOLDINGS LTD | 0.126 | - | - | -68.89 | 510.1 | 265 | 0.126 | 0.128 | 5 | 0.128 | 0.128 | 0.123 | - |
| BEIJING PROPERTIES HOLDINGS LIMITED | 0.057 | -0.001 | -1.72 | +83.87 | 510 | 54 | 0.055 | 0.057 | 588 | 0.058 | 0.058 | 0.058 | - |
| CAROTE LTD (2549) | 5.160 | - | - | -42.02 | 508.5 | 13 | 5.160 | 5.220 | 0.5 | 5.290 | 5.480 | 5.150 | - |
| PLAYMATES TOYS LIMITED | 0.630 | +0.010 | +1.61 | -11.27 | 508 | 92 | 0.630 | 0.640 | 28 | 0.620 | 0.640 | 0.620 | - |
| TVB | 3.050 | +0.010 | +0.33 | -3.48 | 505.9 | 58.4 | 3.050 | 3.060 | 23.4 | 3.040 | 3.070 | 3.030 | - |
| BANK OF CHONGQING CO LTD | 5.910 | +0.020 | +0.34 | +49.24 | 500.3 | 1 | 5.900 | 5.910 | 9 | 5.890 | 5.920 | 5.880 | - |
| BANK OF QINGDAO CO LTD | 2.710 | -0.020 | -0.73 | +41.15 | 500 | 34.5 | 2.710 | 2.710 | 23.5 | 2.720 | 2.730 | 2.700 | - |
| CHINA XLX FERTILISER LTD | 4.010 | - | - | +14.90 | 499 | 64 | 3.970 | 4.010 | 65 | 4.010 | 4.010 | 3.970 | - |
| JINKE SMART SERVICES GROUP CO LTD | 7.230 | +0.140 | +1.97 | -34.51 | 489 | 30 | 7.230 | 7.230 | 0.8 | 7.070 | 7.340 | 7.050 | - |
| GUANGDONG LAND HOLDINGS LIMITED | 0.325 | -0.010 | -2.99 | -42.98 | 484 | 20 | 0.320 | 0.340 | 70 | 0.335 | 0.350 | 0.325 | - |
| BOC AVIATION LTD | 59.900 | -0.300 | -0.50 | +0.34 | 483 | 9.5 | 59.600 | 59.700 | 0.1 | 60.200 | 60.450 | 59.550 | - |
| SIIC ENVIRONMENT HOLDINGS LTD | 0.920 | -0.010 | -1.08 | -15.60 | 481 | 497 | 0.910 | 0.920 | 15 | 0.920 | 0.920 | 0.910 | - |
| SUOXINDA HOLDINGS LTD | 0.960 | -0.020 | -2.04 | -32.39 | 480 | 18 | 0.920 | 0.960 | 42 | 0.970 | 0.970 | 0.920 | - |
| MAIYUE TECHNOLOGY LTD | 0.890 | - | - | -25.83 | 476 | 6 | 0.840 | 0.890 | 6 | 0.870 | 0.910 | 0.830 | - |
| MIGAO GROUP HOLDINGS LTD | 6.270 | -0.070 | -1.10 | +53.30 | 472 | 3 | 6.270 | 6.270 | 2 | 6.300 | 6.490 | 6.180 | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.420 | -0.050 | -3.40 | -46.42 | 471.6 | 55 | 1.420 | 1.450 | 22 | 1.430 | 1.460 | 1.400 | - |
| HENDERSON INVESTMENT | 0.110 | +0.002 | +1.85 | -24.14 | 465 | 114 | 0.110 | 0.113 | 147 | 0.110 | 0.112 | 0.110 | - |
| HUAZHONG IN-VEHICLE HOLDINGS CO LTD | 0.213 | -0.005 | -2.29 | -90.90 | 464 | 2 | 0.213 | 0.213 | 22 | 0.213 | 0.221 | 0.210 | - |
| HUAXI HOLDINGS COMPANY LIMITED | 0.510 | - | - | -58.87 | 462 | 28 | 0.500 | 0.520 | 12 | 0.560 | 0.560 | 0.500 | - |
| ALLIANCE INTL EDU LEASING HLDS LTD | 0.233 | +0.005 | +2.19 | -79.20 | 462 | 3 | 0.223 | 0.235 | 8 | 0.233 | 0.233 | 0.223 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 1.290 | -0.040 | -3.01 | -67.34 | 461 | 247 | 1.280 | 1.290 | 34.5 | 1.300 | 1.320 | 1.280 | - |
| CK LIFE SCIENCES INTL HLDG | 0.405 | - | - | -34.68 | 454 | 16 | 0.405 | 0.410 | 10 | 0.410 | 0.415 | 0.400 | - |
| SENSETIME GRP INC | 1.420 | -0.010 | -0.70 | +35.24 | 451 | 242 | 1.410 | 1.420 | 72 | 1.430 | 1.430 | 1.410 | - |
| LAOPU GOLD (6181) | 208.000 | -9.400 | -4.32 | +197.14 | 450.8 | 5.6 | 208.000 | 208.000 | 7.9 | 213.600 | 219.400 | 206.600 | - |
| EC HEALTHCARE | 0.690 | -0.020 | -2.82 | -60.34 | 450 | 75 | 0.680 | 0.690 | 104 | 0.700 | 0.700 | 0.670 | - |
| GROWN UP GROUP INVT HLDGS LTD | 0.080 | - | - | -26.61 | 448 | 8 | 0.078 | 0.087 | 68 | 0.080 | 0.080 | 0.075 | - |
| CORNERSTONE TECHNOLOGIES HLDGS LTD | 0.530 | - | - | -22.06 | 448 | 96 | 0.520 | 0.530 | 24 | 0.530 | 0.540 | 0.520 | - |
| PIZU GROUP HOLDINGS LIMITED | 0.360 | - | - | -2.70 | 440 | 240 | 0.360 | 0.365 | 40 | 0.360 | 0.365 | 0.360 | - |
| CHINA NUCLEAR ENERGY TECHNOLOGY | 0.370 | -0.005 | -1.33 | +32.14 | 440 | 98 | 0.365 | 0.370 | 44 | 0.370 | 0.375 | 0.360 | - |
