Stocks Prices
Prices are delayed. Last updated at 08 Jan 2025 11:55. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 2.228 | -0.068 | -2.96 | -9.21 | 1,219.4 | 185.2 | 2.224 | 2.230 | 184.9 | 2.290 | 2.316 | 2.222 | - |
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.740 | -0.070 | -8.64 | -15.91 | 1,370.6 | 40 | 0.740 | 0.760 | 0.2 | 0.790 | 0.790 | 0.740 | - |
| LINKLOGIS INC | 1.450 | -0.070 | -4.61 | -15.20 | 9,529.4 | 296 | 1.450 | 1.460 | 423.5 | 1.500 | 1.510 | 1.450 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 6.230 | -0.070 | -1.11 | +0.48 | 5,788.2 | 2.3 | 6.220 | 6.230 | 3.9 | 6.300 | 6.330 | 6.180 | - |
| BANK OF CHONGQING CO LTD | 5.890 | -0.070 | -1.17 | -3.13 | 924.3 | 212.5 | 5.880 | 5.900 | 22 | 5.970 | 5.980 | 5.890 | - |
| CHINA EASTERN AIRLINES CORP | 2.390 | -0.070 | -2.85 | -7.72 | 2,646 | 98 | 2.380 | 2.400 | 90 | 2.450 | 2.460 | 2.390 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 2.950 | -0.070 | -2.32 | -7.81 | 1,385 | 69 | 2.940 | 2.960 | 20 | 3.000 | 3.020 | 2.940 | - |
| CHINA EDUCATION GP HLDGS LTD | 3.140 | -0.070 | -2.18 | -7.92 | 3,021 | 236 | 3.130 | 3.140 | 195 | 3.210 | 3.220 | 3.130 | - |
| DIGITAL CHINA HLDGS | 3.120 | -0.070 | -2.19 | -5.45 | 1,447 | 87 | 3.120 | 3.130 | 11 | 3.170 | 3.200 | 3.120 | - |
| FENBI LTD | 2.420 | -0.070 | -2.81 | -5.47 | 5,946.3 | 108.5 | 2.410 | 2.420 | 11.5 | 2.500 | 2.500 | 2.410 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.640 | -0.070 | -2.58 | -7.37 | 1,316.2 | 86 | 2.640 | 2.650 | 4 | 2.700 | 2.700 | 2.640 | - |
| YESASIA HOLDINGS LTD | 5.050 | -0.070 | -1.37 | -0.98 | 222 | 3 | 5.000 | 5.090 | 12 | 5.170 | 5.170 | 5.000 | - |
| NINE DRAGONS PAPER HOLDINGS | 3.020 | -0.070 | -2.27 | -4.13 | 2,604 | 180 | 3.010 | 3.020 | 104 | 3.100 | 3.100 | 3.010 | - |
| XTEP INTERNATIONAL HLDGS LTD | 5.450 | -0.070 | -1.27 | -3.37 | 4,840.3 | 18 | 5.430 | 5.460 | 45.5 | 5.470 | 5.600 | 5.430 | - |
| FORTUNE REAL ESTATE INV TRUST | 3.980 | -0.070 | -1.73 | -0.25 | 1,678 | 15 | 3.980 | 4.000 | 59 | 4.020 | 4.050 | 3.970 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 1.250 | -0.070 | -5.30 | -1.57 | 476.7 | 0.6 | 1.250 | 1.270 | 40.5 | 1.340 | 1.340 | 1.250 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 2.880 | -0.070 | -2.37 | -9.15 | 15,710.6 | 194 | 2.880 | 2.890 | 282 | 2.960 | 2.960 | 2.870 | - |
| GUANGZHOU R&F PROPERTIES | 1.210 | -0.070 | -5.47 | -11.03 | 6,609.2 | 259.2 | 1.200 | 1.210 | 553.2 | 1.300 | 1.300 | 1.200 | - |
| XIN POINT HLDGS LTD | 4.280 | -0.070 | -1.61 | -1.15 | 125 | 2 | 4.240 | 4.300 | 15 | 4.350 | 4.350 | 4.220 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.450 | -0.070 | -2.78 | +2.51 | 131 | 21 | 2.440 | 2.450 | 1 | 2.460 | 2.510 | 2.400 | - |
| SEAZEN GROUP LTD | 1.670 | -0.070 | -4.02 | -8.24 | 6,714 | 758 | 1.670 | 1.680 | 2 | 1.720 | 1.740 | 1.670 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.080 | -0.070 | -6.09 | -14.96 | 167,435.4 | 631 | 1.070 | 1.080 | 5,270 | 1.140 | 1.150 | 1.060 | - |
| MAN WAH HOLDINGS LTD | 4.420 | -0.070 | -1.56 | -8.11 | 2,196.8 | 9.2 | 4.410 | 4.420 | 71.2 | 4.460 | 4.510 | 4.410 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 4.220 | -0.070 | -1.63 | -8.26 | 2,622 | 21.6 | 4.220 | 4.230 | 100 | 4.250 | 4.320 | 4.190 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 2.230 | -0.070 | -3.04 | -7.47 | 3,118.1 | 137 | 2.230 | 2.240 | 75 | 2.280 | 2.300 | 2.230 | - |
| HS S&P500 (3195) | 9.275 | -0.075 | -0.80 | +0.38 | 211.7 | 0.5 | 9.270 | 9.285 | 31.5 | 9.300 | 9.300 | 9.275 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 1.830 | -0.080 | -4.19 | -15.67 | 3,524 | 39 | 1.830 | 1.840 | 62 | 1.920 | 1.920 | 1.820 | - |
| SCHOLAR EDUCATION GROUP | 4.250 | -0.080 | -1.85 | -16.67 | 462 | 10 | 4.180 | 4.230 | 52 | 4.390 | 4.390 | 4.170 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 3.000 | -0.080 | -2.60 | -9.64 | 3,218 | 13 | 2.990 | 3.000 | 17 | 3.120 | 3.120 | 2.980 | - |
| WELLCELL HOLDINGS CO LTD | 12.180 | -0.080 | -0.65 | +89.72 | 6,036 | 12 | 12.000 | 12.360 | 12 | 12.280 | 14.800 | 11.000 | - |
