Stocks Prices
Prices are delayed. Last updated at 08 Jan 2025 11:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKING HOLDINGS LTD | 1.420 | -0.040 | -2.74 | -5.96 | 1,096 | 162 | 1.420 | 1.440 | 133 | 1.450 | 1.450 | 1.420 | - |
| REGO INTERACTIVE CO LTD | 0.760 | -0.040 | -5.00 | -17.39 | 412 | 144 | 0.750 | 0.770 | 148 | 0.780 | 0.800 | 0.750 | - |
| CHEN HSONG HLDGS | 1.380 | -0.040 | -2.82 | -2.82 | 4 | 14 | 1.360 | 1.410 | 4 | 1.380 | 1.380 | 1.380 | - |
| CSSC (HK) SHIPPING CO LTD | 1.760 | -0.040 | -2.22 | -2.22 | 2,300 | 472 | 1.750 | 1.760 | 22 | 1.780 | 1.790 | 1.750 | - |
| CHOW SANG SANG HLDGS INTL | 6.390 | -0.040 | -0.62 | -1.54 | 184 | 59 | 6.340 | 6.400 | 21 | 6.420 | 6.420 | 6.380 | - |
| CHINA EVERBRIGHT BANK CO LTD | 2.910 | -0.040 | -1.36 | -3.64 | 11,280.1 | 183 | 2.910 | 2.920 | 181 | 2.950 | 2.960 | 2.900 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 6.490 | -0.040 | -0.61 | -3.57 | 1,892.7 | 10 | 6.470 | 6.490 | 35 | 6.400 | 6.530 | 6.350 | - |
| COMBA TELECOM SYSTEMS HLDGS | 1.030 | -0.040 | -3.74 | -11.97 | 1,070 | 70 | 1.030 | 1.040 | 190 | 1.070 | 1.070 | 1.030 | - |
| YIXIN GROUP LTD | 0.800 | -0.040 | -4.76 | -10.11 | 17,262 | 3,984.5 | 0.800 | 0.810 | 1,404.5 | 0.840 | 0.840 | 0.800 | - |
| OCEAN ONE HLDG LTD | 2.640 | -0.040 | -1.49 | -0.38 | 90 | 2 | 2.630 | 2.660 | 2 | 2.670 | 2.690 | 2.640 | - |
| BANK OF QINGDAO CO LTD | 2.840 | -0.040 | -1.39 | -1.73 | 1,066 | 47.5 | 2.830 | 2.860 | 15 | 2.900 | 2.900 | 2.840 | - |
| CHONGQING IRON & STEEL CO | 0.860 | -0.040 | -4.44 | -3.37 | 5,153 | 492 | 0.860 | 0.870 | 226 | 0.910 | 0.910 | 0.860 | - |
| YONGHE MEDICAL GROUP CO LTD | 0.830 | -0.040 | -4.60 | -7.78 | 283 | 29 | 0.810 | 0.830 | 38 | 0.870 | 0.870 | 0.800 | - |
| CHINA YOURAN DAIRY GROUP LTD | 1.480 | -0.040 | -2.63 | -10.30 | 3,064 | 233 | 1.470 | 1.480 | 182 | 1.500 | 1.520 | 1.470 | - |
| TIAN LUN GAS HOLDINGS LTD | 3.530 | -0.040 | -1.12 | -6.61 | 735 | 5.5 | 3.520 | 3.550 | 8.5 | 3.640 | 3.640 | 3.510 | - |
| HUADIAN POWER INTERNATIONAL CORP | 3.650 | -0.040 | -1.08 | -8.75 | 5,283.1 | 162 | 3.630 | 3.650 | 108 | 3.690 | 3.700 | 3.630 | - |
| SENSETIME GRP INC | 1.290 | -0.040 | -3.01 | -13.42 | 124,849.2 | 20,457 | 1.280 | 1.290 | 12,732 | 1.330 | 1.340 | 1.280 | - |
| HORIZON CONSTRUCTION DEV LTD | 1.310 | -0.040 | -2.96 | -3.68 | 61 | 19 | 1.310 | 1.320 | 17 | 1.360 | 1.360 | 1.310 | - |
| DIDA INC (2559) | 1.410 | -0.040 | -2.76 | -19.43 | 293 | 1 | 1.420 | 1.450 | 10 | 1.410 | 1.450 | 1.370 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 1.640 | -0.040 | -2.38 | -7.34 | 2,831 | 72 | 1.640 | 1.650 | 72 | 1.680 | 1.690 | 1.630 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.520 | -0.040 | -2.56 | -13.14 | 2,287.5 | 84.5 | 1.510 | 1.520 | 390 | 1.550 | 1.560 | 1.500 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 41.960 | -0.040 | -0.10 | -4.03 | 4.8 | 3.8 | 41.620 | 41.740 | 0.6 | 42.000 | 42.100 | 41.960 | - |
| LESI GROUP LTD | 1.600 | -0.040 | -2.44 | -1.84 | 10 | 5 | 1.510 | 1.630 | 17.5 | 1.600 | 1.600 | 1.600 | - |
| NAGACORP LTD | 2.920 | -0.040 | -1.35 | +0.34 | 262.2 | 170 | 2.900 | 2.910 | 6 | 2.940 | 2.940 | 2.850 | - |
| TYCOON GROUP HLDGS LTD | 3.410 | -0.040 | -1.16 | -2.01 | 254 | 22 | 3.400 | 3.420 | 10 | 3.450 | 3.450 | 3.410 | - |
| SHANDONG CHENMING PAPER HLDGS | 1.140 | -0.040 | -3.39 | -8.80 | 865 | 211.5 | 1.140 | 1.150 | 24.5 | 1.170 | 1.170 | 1.140 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 1.780 | -0.040 | -2.20 | -7.39 | 10.7 | 100 | 1.782 | 1.900 | 0.2 | 1.820 | 1.820 | 1.780 | - |
| SENSETIME GRP INC | 1.220 | -0.040 | -3.17 | -14.08 | 287 | 76 | 1.210 | 1.220 | 255 | 1.260 | 1.260 | 1.210 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 4.260 | -0.040 | -0.93 | -2.74 | 134 | 12 | 4.240 | 4.260 | 6 | 4.280 | 4.300 | 4.250 | - |
| A GX INDIA-U (9084) | 7.010 | -0.040 | -0.57 | - | - | - | - | - | - | 7.010 | 7.010 | 7.010 | - |
