Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA FOODS LTD | 2.440 | -0.040 | -1.61 | -17.01 | 1,884 | 70 | 2.430 | 2.440 | 504 | 2.470 | 2.480 | 2.410 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 1.130 | -0.030 | -2.59 | -8.13 | 1,884 | 32 | 1.130 | 1.160 | 100 | 1.160 | 1.170 | 1.130 | - |
| DIGITAL DOMAIN HOLDINGS LIMITED | 0.475 | -0.010 | -2.06 | +58.33 | 1,875 | 145 | 0.475 | 0.490 | 200 | 0.480 | 0.495 | 0.475 | - |
| YUEXIU REAL ESTATE INVESTMENT TRUST | 0.940 | -0.010 | -1.05 | -25.40 | 1,868.4 | 612 | 0.940 | 0.950 | 626 | 0.940 | 0.950 | 0.940 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 3.430 | +0.040 | +1.18 | +49.78 | 1,858 | 2 | 3.430 | 3.440 | 2 | 3.410 | 3.520 | 3.330 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.180 | +0.030 | +0.95 | +3.14 | 1,849 | 50 | 3.160 | 3.180 | 221 | 3.140 | 3.180 | 3.140 | - |
| HORIZON CONSTRUCTION DEV LTD | 1.360 | +0.040 | +3.03 | -70.37 | 1,839.3 | 27 | 1.360 | 1.360 | 22 | 1.320 | 1.420 | 1.300 | - |
| ZHEJIANG SHIBAO | 2.970 | -0.010 | -0.34 | +35.62 | 1,830 | 174 | 2.970 | 2.980 | 110 | 2.980 | 3.010 | 2.950 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 54.500 | -0.400 | -0.73 | +43.42 | 1,828.9 | 2.8 | 54.450 | 54.500 | 3.6 | 55.500 | 55.500 | 54.100 | - |
| TIAN LUN GAS HOLDINGS LTD | 3.610 | -0.010 | -0.28 | -16.05 | 1,827 | 182 | 3.600 | 3.610 | 9 | 3.570 | 3.680 | 3.570 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.380 | -0.120 | -4.80 | -29.79 | 1,795 | 29 | 2.380 | 2.400 | 23 | 2.430 | 2.460 | 2.380 | - |
| SHUN TAK HLDGS | 0.660 | +0.010 | +1.54 | -34.65 | 1,793.8 | 266 | 0.640 | 0.660 | 18 | 0.640 | 0.660 | 0.630 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 2.910 | -0.080 | -2.68 | +5.05 | 1,782 | 6 | 2.910 | 2.920 | 34 | 3.060 | 3.030 | 2.900 | - |
| STAR CM HOLDINGS LIMITED | 3.930 | - | - | -67.09 | 1,781.8 | 77.4 | 3.920 | 3.920 | 20 | 3.950 | 4.080 | 3.910 | - |
| EEKA FASHION HLDGS LTD | 8.600 | -0.050 | -0.58 | -39.35 | 1,780 | 16.5 | 8.600 | 8.620 | 3.5 | 8.760 | 8.760 | 8.600 | - |
| KERRY PROPERTIES LTD | 14.780 | -0.160 | -1.07 | +3.50 | 1,779.9 | 138.5 | 14.780 | 14.840 | 1 | 14.880 | 15.080 | 14.780 | - |
| SF HOLDING (6936) | 33.950 | +0.200 | +0.59 | -1.02 | 1,775.4 | 10.8 | 33.950 | 34.000 | 9.4 | 33.500 | 34.300 | 33.500 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 4.740 | -0.030 | -0.63 | +15.89 | 1,754 | 140.5 | 4.740 | 4.750 | 22 | 4.820 | 4.820 | 4.710 | - |
| SHANDONG XINHUA PHARMACEUTICAL CO | 5.830 | +0.080 | +1.39 | +0.87 | 1,742 | 28 | 5.810 | 5.830 | 4 | 5.730 | 5.880 | 5.720 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 3.580 | +0.010 | +0.28 | -9.37 | 1,738 | 62 | 3.570 | 3.570 | 62 | 3.580 | 3.610 | 3.540 | - |
| UBTECH ROBOTICS CORP LTD | 92.600 | +2.850 | +3.18 | +1.93 | 1,725.3 | 20.8 | 92.600 | 92.600 | 26.6 | 89.700 | 93.500 | 88.300 | - |
| FOUNDER HLDGS LTD | 0.890 | +0.020 | +2.30 | +122.50 | 1,714 | 200 | 0.880 | 0.890 | 386 | 0.850 | 0.890 | 0.850 | - |
| DMALL (2586) | 5.770 | -0.470 | -7.53 | -58.19 | 1,713.2 | 3.4 | 5.730 | 5.760 | 0.3 | 6.220 | 6.220 | 5.660 | - |
| TAI HING GROUP HOLDINGS LTD | 0.720 | +0.010 | +1.41 | -15.29 | 1,712 | 148 | 0.720 | 0.730 | 287 | 0.720 | 0.730 | 0.700 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 11.360 | +0.040 | +0.35 | +62.05 | 1,708.2 | 328 | 11.300 | 11.300 | 440 | 11.540 | 11.540 | 11.220 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 1.860 | - | - | +7.51 | 1,686.1 | 1,002 | 1.860 | 1.870 | 118 | 1.870 | 1.880 | 1.860 | - |
| E-COMMODITIES HLDGS LTD | 1.300 | - | - | -16.13 | 1,676 | 806 | 1.290 | 1.300 | 62 | 1.300 | 1.300 | 1.290 | - |
| VALUE PARTNERS GROUP LTD | 1.500 | +0.010 | +0.67 | -29.91 | 1,639 | 126 | 1.490 | 1.500 | 162 | 1.490 | 1.520 | 1.450 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 2.070 | -0.020 | -0.96 | -16.87 | 1,605 | 407 | 2.070 | 2.080 | 19 | 2.090 | 2.100 | 2.070 | - |
| NAGACORP LTD | 2.930 | +0.090 | +3.17 | -4.56 | 1,602 | 46 | 2.910 | 2.930 | 70 | 2.850 | 2.940 | 2.820 | - |
