Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENTAGE PHARMA GROUP INTL | 42.950 | -1.200 | -2.72 | +57.33 | 2,021.1 | 4.1 | 42.800 | 42.950 | 0.8 | 44.500 | 44.600 | 42.650 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 16.640 | -1.200 | -6.73 | -50.62 | 6,341.6 | 6.9 | 16.620 | 16.640 | 22.7 | 18.000 | 18.380 | 16.520 | - |
| WHARF(HLDGS) | 20.750 | -1.200 | -5.47 | -17.50 | 2,650.4 | 59 | 20.750 | 20.800 | 29 | 21.800 | 21.950 | 20.550 | - |
| REFIRE (2570) | 147.000 | -1.200 | -0.81 | -0.07 | 133.8 | 6.4 | 147.000 | 147.800 | 0.1 | 150.800 | 150.800 | 147.000 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 32.050 | -1.150 | -3.46 | +19.81 | 33,125.5 | 644 | 32.050 | 32.100 | 257 | 33.200 | 33.200 | 31.850 | - |
| ZTO EXPRESS (CAYMAN) INC | 153.200 | -1.100 | -0.71 | -5.43 | 1,091.6 | 0.5 | 152.900 | 153.200 | 23.8 | 153.500 | 155.900 | 152.700 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 56.940 | -1.100 | -1.90 | +5.25 | 0.1 | 0.2 | 56.000 | 61.200 | 0.2 | 57.300 | 57.300 | 56.940 | - |
| BEIGENE LTD | 104.700 | -1.100 | -1.04 | -4.90 | 2,053.2 | 37.1 | 104.700 | 104.800 | 35.7 | 105.800 | 105.800 | 103.100 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 37.100 | -1.050 | -2.75 | +11.24 | 2,340.6 | 0.3 | 37.100 | 37.150 | 28.2 | 38.000 | 38.150 | 37.000 | - |
| ORIENT OVERSEAS INT | 101.400 | -0.900 | -0.88 | -6.97 | 2,920.1 | 0.5 | 101.200 | 101.400 | 29 | 102.700 | 105.700 | 100.600 | - |
| BLACK SESAME (2533) | 26.300 | -0.900 | -3.31 | +28.61 | 647.9 | 22 | 26.000 | 26.300 | 1.2 | 27.550 | 28.100 | 25.400 | - |
| NETEASE INC | 142.900 | -0.900 | -0.63 | +1.64 | 4,284 | 1,547.7 | 142.900 | 142.900 | 1,440.5 | 142.700 | 144.200 | 142.400 | - |
| BEIJING LUZHU BIOTECHNOLOGY CO LTD | 24.000 | -0.900 | -3.61 | -19.87 | 1.4 | 0.2 | 21.500 | 23.300 | 0.2 | 25.500 | 25.900 | 22.000 | - |
| CARLINK TECH (2531) | 34.550 | -0.850 | -2.40 | +619.79 | 224.5 | 1 | 34.050 | 34.650 | 0.5 | 35.450 | 35.900 | 33.450 | - |
| INNOVENT BIOLOGICS INC | 35.200 | -0.800 | -2.22 | -17.66 | 8,289.8 | 77.5 | 35.200 | 35.300 | 0.5 | 36.100 | 36.150 | 35.100 | - |
| HUTCHMED (CHINA) LIMITED | 22.150 | -0.800 | -3.49 | -22.82 | 6,993.4 | 83 | 22.100 | 22.150 | 83 | 22.650 | 22.950 | 21.650 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 22.760 | -0.800 | -3.40 | +27.15 | 2.5 | 0.1 | 22.700 | 22.760 | 0.4 | 22.740 | 22.880 | 22.740 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 33.400 | -0.780 | -2.28 | +36.89 | 291 | 4 | 33.160 | 33.440 | 80 | 33.440 | 33.440 | 33.200 | - |
| HGI ETH (3179) | 8.190 | -0.755 | -8.44 | +5.41 | 96 | 0.3 | 8.140 | 10.000 | 100 | 8.450 | 8.450 | 8.070 | - |
| ASMPT LTD | 75.700 | -0.700 | -0.92 | +1.61 | 3,365.5 | 22.8 | 75.650 | 75.700 | 59.1 | 75.700 | 77.150 | 75.050 | - |
| REMEGEN CO LTD | 14.760 | -0.700 | -4.53 | -60.59 | 2,045.3 | 52 | 14.760 | 14.760 | 32 | 15.460 | 15.460 | 14.700 | - |
| HERBS GROUP (2593) | 3.440 | -0.700 | -16.91 | -16.91 | 12,155.6 | 14.4 | 3.410 | 3.420 | 13.6 | 4.200 | 4.350 | 3.380 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 25.340 | -0.700 | -2.69 | +34.29 | 322.4 | 0.4 | 25.300 | 25.720 | 0.6 | 26.080 | 26.080 | 25.220 | - |
| SINO-SYNERGY HYDROGEN ENGY TECH | 12.320 | -0.680 | -5.23 | -37.40 | 621.6 | 229 | 12.320 | 12.320 | 275.5 | 12.880 | 13.020 | 12.320 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 19.340 | -0.660 | -3.30 | +43.47 | 16,906.6 | 9 | 19.220 | 19.340 | 24 | 19.720 | 19.900 | 19.000 | - |
| HANG SENG BANK | 91.350 | -0.650 | -0.71 | +0.33 | 3,925.5 | 12.3 | 91.350 | 91.400 | 2 | 92.000 | 92.300 | 91.100 | - |
| CHINA MOBILE LTD (HK) | 70.600 | -0.650 | -0.91 | +19.56 | 118.5 | 11.5 | 70.550 | 70.700 | 1 | 71.050 | 71.200 | 70.450 | - |
| AUTOHOME INC | 50.100 | -0.650 | -1.28 | -7.05 | 0.4 | 0.2 | 49.050 | 49.100 | 0.6 | 50.750 | 50.750 | 50.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 80.300 | -0.640 | -0.79 | +5.27 | 30.9 | 1 | 80.100 | 80.420 | 0.5 | 80.900 | 81.000 | 80.180 | - |
| CR BEVERAGE (2460) | 11.960 | -0.640 | -5.08 | -28.30 | 3,386.6 | 59.2 | 11.900 | 11.980 | 5.6 | 12.780 | 12.780 | 11.940 | - |
