Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENZHOU INTERNATIONAL GROUP HLDGS | 60.450 | +0.750 | +1.26 | -24.81 | 5,432.5 | 21 | 60.400 | 60.450 | 76.8 | 59.700 | 61.450 | 59.350 | - |
| XIAOMI CORPORATION | 29.750 | +0.750 | +2.59 | +110.40 | 14.2 | 8.4 | 29.700 | 29.800 | 108 | 29.400 | 30.000 | 29.400 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 51.800 | +0.700 | +1.37 | +3.19 | 7,994.2 | 96.3 | 51.800 | 51.800 | 97.4 | 50.350 | 54.100 | 50.350 | - |
| NIO INC | 35.300 | +0.650 | +1.88 | -52.04 | 17,623.1 | 10,601.5 | 35.300 | 35.300 | 14,342.5 | 34.650 | 36.800 | 34.600 | - |
| CHERVON HLDGS LTD | 17.160 | +0.560 | +3.37 | -28.05 | 785 | 4.1 | 17.140 | 17.160 | 2.1 | 16.540 | 17.320 | 16.540 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 54.200 | +0.550 | +1.03 | +25.46 | 3,184.7 | 36 | 54.150 | 54.200 | 30.5 | 53.400 | 54.850 | 53.400 | - |
| DPC DASH LTD | 79.900 | +0.550 | +0.69 | +28.97 | 102.9 | 0.4 | 79.650 | 79.900 | 0.1 | 80.000 | 81.400 | 79.250 | - |
| WEIMOB INC | 2.570 | +0.520 | +25.37 | -10.76 | 1,656,109.4 | 674 | 2.560 | 2.570 | 254 | 2.200 | 2.670 | 2.170 | - |
| ZHONGMIAO (1471) | 11.280 | +0.480 | +4.44 | +53.47 | 92 | 1 | 10.920 | 11.380 | 10 | 10.500 | 11.380 | 10.500 | - |
| LAUNCH TECH CO LTD | 7.510 | +0.480 | +6.83 | +331.61 | 721.5 | 1.5 | 7.510 | 7.520 | 1.5 | 7.030 | 7.540 | 7.030 | - |
| JIA YAO HOLDINGS LTD | 3.600 | +0.470 | +15.02 | -9.09 | 1,010 | 1 | 3.560 | 3.600 | 5 | 3.160 | 3.600 | 3.160 | - |
| KINGSOFT CLOUD HLDGS LTD | 4.690 | +0.460 | +10.87 | +133.33 | 120,216.9 | 4,720 | 4.690 | 4.690 | 3,874 | 4.190 | 4.800 | 4.190 | - |
| JF WEALTH HOLDINGS LTD | 24.550 | +0.450 | +1.87 | +106.30 | 2,340.5 | 39.5 | 24.550 | 24.550 | 13 | 24.100 | 25.300 | 23.900 | - |
| Q TECHNOLOGY GROUP CO LTD | 6.970 | +0.430 | +6.57 | +56.98 | 15,553 | 20 | 6.960 | 6.970 | 4 | 6.530 | 7.120 | 6.530 | - |
| YEAHKA LTD | 9.160 | +0.430 | +4.93 | -37.77 | 6,149.9 | 53.2 | 9.160 | 9.160 | 41.6 | 8.600 | 9.660 | 8.600 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 5.440 | +0.410 | +8.15 | -21.16 | 10,083.6 | 3.6 | 5.440 | 5.450 | 3 | 5.140 | 6.100 | 5.050 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 8.980 | +0.380 | +4.42 | -25.79 | 716.5 | 0.5 | 8.870 | 8.980 | 12 | 8.670 | 8.980 | 8.610 | - |
| TUHU CAR INC. | 19.520 | +0.360 | +1.88 | -30.53 | 719 | 4.3 | 19.520 | 19.540 | 6.9 | 19.160 | 19.600 | 18.700 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 15.540 | +0.360 | +2.37 | +10.21 | 8,772 | 18 | 15.540 | 15.580 | 54 | 15.200 | 16.220 | 15.160 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 25.450 | +0.350 | +1.39 | -25.58 | 10,960.1 | 249 | 25.450 | 25.550 | 373.5 | 25.000 | 25.850 | 24.950 | - |
| BIOSTAR PHARM-B (2563) | 31.950 | +0.350 | +1.11 | +53.61 | 334 | 0.2 | 31.400 | 31.950 | 0.2 | 31.800 | 32.400 | 31.150 | - |
| ASCLETIS PHARMA INC | 2.780 | +0.320 | +13.01 | +90.41 | 6,573.1 | 29 | 2.780 | 2.790 | 46 | 2.480 | 2.860 | 2.450 | - |
| MICROTECH MEDICAL HANGZHOU CO LTD | 5.810 | +0.310 | +5.64 | -9.22 | 329.3 | 0.2 | 5.800 | 5.810 | 49.7 | 5.440 | 5.810 | 5.120 | - |
| CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1141.400 | +0.300 | +0.03 | +4.16 | 0.2 | 0 | 1141.200 | 1141.400 | 0.4 | 1141.400 | 1141.400 | 1141.150 | - |
| SUN HUNG KAI PROPERTIES LTD | 72.600 | +0.300 | +0.41 | -14.03 | 5,914.4 | 69.5 | 72.600 | 72.700 | 27 | 71.700 | 73.650 | 71.700 | - |
| ZAI LAB LIMITED | 20.600 | +0.300 | +1.48 | -4.19 | 2,669.5 | 89.6 | 20.550 | 20.600 | 17.3 | 20.300 | 20.850 | 20.200 | - |
| APT ELECTRONICS (2551) | 3.300 | +0.280 | +9.27 | -38.09 | 1,204 | 70 | 3.300 | 3.360 | 10 | 2.960 | 3.410 | 2.960 | - |
| AIM VACCINE CO LTD | 6.380 | +0.280 | +4.59 | -18.73 | 6,106 | 71.2 | 6.380 | 6.380 | 34.4 | 6.100 | 6.810 | 6.100 | - |
| WELLCELL HOLDINGS CO LTD | 5.980 | +0.260 | +4.55 | +126.52 | 7,867.5 | 12 | 5.950 | 6.140 | 20 | 5.750 | 6.600 | 5.750 | - |
| ENN ENERGY HOLDINGS LTD | 54.500 | +0.250 | +0.46 | -5.22 | 2,557.1 | 11.1 | 54.500 | 54.550 | 44.6 | 54.150 | 55.150 | 53.850 | - |
