Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY | 42.750 | -2.450 | -5.42 | -19.26 | 84,367.6 | 318.2 | 42.700 | 42.750 | 2,596.4 | 45.050 | 45.350 | 42.650 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 8.680 | -0.240 | -2.69 | -23.96 | 79,081.6 | 434 | 8.680 | 8.730 | 2,026 | 8.920 | 8.960 | 8.580 | - |
| CHINA VANKE CO. LTD | 5.590 | -0.080 | -1.41 | -22.58 | 76,928.2 | 80 | 5.590 | 5.600 | 502.4 | 5.690 | 5.700 | 5.460 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 0.950 | -0.020 | -2.06 | +26.67 | 75,377.6 | 2,208 | 0.950 | 0.960 | 3,116 | 0.970 | 0.970 | 0.930 | - |
| DONGFENG MOTOR GROUP CO | 4.100 | -0.250 | -5.75 | +5.40 | 72,210.4 | 1,352 | 4.100 | 4.130 | 172 | 4.270 | 4.380 | 4.100 | - |
| CHINA TELECOM CORPORATION | 4.850 | -0.040 | -0.82 | +29.68 | 70,912.1 | 208 | 4.850 | 4.860 | 10 | 4.890 | 4.900 | 4.830 | - |
| YIXIN GROUP LTD | 0.890 | +0.030 | +3.49 | +45.90 | 69,268.5 | 398.5 | 0.880 | 0.890 | 881 | 0.870 | 0.910 | 0.840 | - |
| EASOU TECH (2550) | 6.070 | -0.250 | -3.96 | -45.41 | 67,071.5 | 118 | 6.050 | 6.060 | 68.5 | 6.480 | 6.870 | 6.000 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 3.690 | -0.050 | -1.34 | +53.75 | 64,059.9 | 5,403 | 3.680 | 3.690 | 1,074 | 3.720 | 3.760 | 3.660 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.020 | -0.050 | -1.63 | +5.23 | 62,619 | 1,654 | 3.020 | 3.040 | 832 | 3.090 | 3.090 | 2.980 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 3.530 | -0.150 | -4.08 | +66.46 | 61,294.8 | 790 | 3.520 | 3.530 | 484 | 3.690 | 3.790 | 3.510 | - |
| CGN MINING COMPANY LTD | 1.620 | -0.020 | -1.22 | -5.81 | 60,660.2 | 5 | 1.570 | 1.620 | 620 | 1.620 | 1.640 | 1.550 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 2.840 | -0.020 | -0.70 | +74.23 | 59,016.1 | 1,834 | 2.840 | 2.850 | 8 | 2.860 | 2.930 | 2.820 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 4.520 | -0.010 | -0.22 | +21.18 | 58,968.2 | 3,531 | 4.520 | 4.530 | 17 | 4.530 | 4.570 | 4.520 | - |
| GUANGDONG INVESTMENT | 6.360 | -0.040 | -0.63 | +11.97 | 54,419.3 | 1,192 | 6.360 | 6.390 | 306 | 6.340 | 6.440 | 6.320 | - |
| WH GROUP LIMITED | 6.000 | -0.100 | -1.64 | +19.05 | 50,687.4 | 1,708 | 6.000 | 6.010 | 2,512 | 6.110 | 6.160 | 5.840 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 3.782 | +0.008 | +0.21 | -39.10 | 50,587.6 | 549.9 | 3.782 | 3.782 | 336.7 | 3.798 | 3.806 | 3.734 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 7.150 | -0.060 | -0.83 | +45.92 | 50,285.8 | 10 | 7.150 | 7.160 | 74 | 7.250 | 7.290 | 7.100 | - |
| CHINA COAL ENERGY COMPANY | 8.970 | -0.610 | -6.37 | +26.34 | 49,290 | 643 | 8.960 | 8.970 | 23 | 9.610 | 9.640 | 8.970 | - |
| CNOOC LIMITED | 17.900 | -0.220 | -1.21 | +37.69 | 49,233 | 1,615 | 17.900 | 17.920 | 345 | 18.080 | 18.140 | 17.880 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.470 | -0.015 | -3.09 | -39.74 | 49,198 | 1,906 | 0.465 | 0.470 | 32 | 0.490 | 0.495 | 0.460 | - |
| ZIJIN MINING GROUP CO.LTD | 14.060 | -0.300 | -2.09 | +10.53 | 48,914.4 | 3,976 | 14.060 | 14.100 | 238 | 14.340 | 14.460 | 14.040 | - |
| CHINA RUYI HOLDINGS LTD | 2.500 | -0.040 | -1.57 | +44.51 | 48,600.7 | 380 | 2.500 | 2.510 | 1,016 | 2.540 | 2.570 | 2.470 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 15.320 | -0.160 | -1.03 | +78.35 | 47,443.3 | 419 | 15.300 | 15.320 | 93 | 15.400 | 15.660 | 15.300 | - |
| LENOVO GROUP LIMITED | 9.470 | +0.110 | +1.18 | -13.28 | 47,303.3 | 6 | 9.460 | 9.470 | 986 | 9.300 | 9.520 | 9.300 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 21.450 | +0.950 | +4.63 | +13.61 | 47,229.1 | 70 | 21.450 | 21.500 | 192 | 20.650 | 22.150 | 20.600 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 3.752 | -0.010 | -0.27 | +23.02 | 46,866.5 | 79.6 | 3.750 | 3.752 | 85.5 | 3.742 | 3.800 | 3.728 | - |
| PACIFIC BASIN SHIPPING LTD | 1.560 | -0.060 | -3.70 | -39.30 | 45,971 | 2,799 | 1.550 | 1.560 | 3,180 | 1.630 | 1.630 | 1.550 | - |
| TENCENT HOLDINGS LIMITED | 426.400 | +11.200 | +2.70 | +45.23 | 44,834 | 198.6 | 426.200 | 426.400 | 204.4 | 414.200 | 429.800 | 414.200 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 4.300 | -0.080 | -1.83 | +10.26 | 44,195.7 | 552 | 4.300 | 4.310 | 412 | 4.390 | 4.390 | 4.280 | - |
