Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CHINA MEIDONG AUTO HOLDINGS LIMITED 2.180 -0.010 -0.46 -54.11 2,166.5 6 2.180 2.190 86 2.180 2.220 2.170 -
MINTH GRP 14.700 -0.300 -2.00 -6.84 2,163.8 72 14.700 14.720 26 14.740 15.080 14.660 -
GIANT BIOGENE HLDG CO. LTD 51.350 -0.400 -0.77 +44.24 2,162.3 30.2 51.300 51.350 14.6 50.200 52.500 50.200 -
NETJOY HLDGS LTD 0.550 -0.020 -3.51 -6.78 2,147 9 0.530 0.550 19 0.570 0.590 0.520 -
HISENSE HOME APPLIANCES GROUP CO LT 24.100 +0.100 +0.42 +42.94 2,089 97 24.100 24.200 26 24.250 24.300 23.900 -
FRONTAGE HOLDINGS CORP 1.660 +0.010 +0.61 -28.45 2,070 50 1.650 1.660 40 1.640 1.660 1.590 -
CHINA SHENGHAI GROUP LTD 0.385 -0.015 -3.75 -79.63 2,064 364 0.380 0.385 56 0.385 0.385 0.380 -
BEIGENE LTD 104.700 -1.100 -1.04 -4.90 2,053.2 37.1 104.700 104.800 35.7 105.800 105.800 103.100 -
CRAZY SPORTS GROUP LTD 0.110 +0.006 +5.77 +10.00 2,046 20 0.109 0.110 46 0.104 0.114 0.104 -
REMEGEN CO LTD 14.760 -0.700 -4.53 -60.59 2,045.3 52 14.760 14.760 32 15.460 15.460 14.700 -
GUANGSHEN RAILWAY CO 2.100 -0.040 -1.87 +38.16 2,032.1 314 2.100 2.110 124 2.140 2.140 2.100 -
ASCENTAGE PHARMA GROUP INTL 42.950 -1.200 -2.72 +57.33 2,021.1 4.1 42.800 42.950 0.8 44.500 44.600 42.650 -
BANK OF ZHENGZHOU CO. LTD 1.000 - - +20.48 2,016.8 971 1.010 1.010 2,581 1.010 1.010 1.000 -
MEILLEURE HEALTH INTL INDY GP LTD 0.290 +0.010 +3.57 +16.94 1,992 462 0.265 0.290 510 0.260 0.290 0.260 -
FIRST SHANGHAI INVESTMENTS 0.240 +0.005 +2.13 +108.70 1,992 32 0.236 0.240 96 0.236 0.240 0.234 -
CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF 2.360 -0.004 -0.17 +36.42 1,977.1 0.4 2.360 2.360 0.1 2.360 2.394 2.342 -
GDS HOLDINGS LTD 18.820 -0.360 -1.88 +107.73 1,975.2 565 18.820 18.820 503.7 18.980 18.980 18.700 -
HYSAN DEVELOPMENT 11.740 +0.140 +1.21 -24.26 1,954.9 95 11.720 11.740 119 11.640 11.740 11.600 -
NEW CONCEPTS HOLDINGS LIMITED 0.105 -0.003 -2.78 -82.50 1,944 656 0.099 0.105 296 0.101 0.108 0.099 -
GHW INTERNATIONAL 2.690 +0.040 +1.51 +228.05 1,936 4 2.650 2.690 4 2.680 2.700 2.590 -
NEW PROVENANCE EVERLASTING HLDGS LT 0.010 - - - 1,930 3,730 0.010 0.011 21,530 0.011 0.011 0.010 -
TIANQI LITHIUM CORPORATION 24.200 +0.050 +0.21 -43.92 1,923.8 90.6 24.200 24.350 1 24.200 24.650 24.050 -
CHINA VOCATIONAL EDUCATION HLDGS LT 0.680 +0.030 +4.62 +9.68 1,922 210 0.660 0.680 10 0.640 0.690 0.640 -
TIANLI INTERNATIONAL HOLDINGS LTD 3.840 -0.090 -2.29 +19.89 1,916 84 3.840 3.870 62 3.900 3.970 3.830 -
CSMALL GROUP LTD 0.172 - - -35.09 1,915.7 96 0.165 0.172 52 0.170 0.174 0.165 -
CITYCHAMP WATCH & JEWELLERY GP LTD 0.810 -0.020 -2.41 -29.57 1,912 118 0.800 0.810 16 0.850 0.850 0.800 -
HAITIAN INTERNATIONAL HOLDINGS LTD 19.880 -0.270 -1.34 +2.90 1,907 41 19.880 19.900 10 19.720 20.900 19.720 -
TIME INTERCONNECT TECH LTD 4.020 -0.030 -0.74 +202.26 1,892 24 3.990 4.030 88 4.050 4.090 4.000 -
RADIANCE HOLDINGS GROUP COMPANY LTD 2.920 - - -22.75 1,890 260 2.920 2.920 226 2.900 3.030 2.880 -
SHENZHEN EXPRESSWAY CORPORATION LTD 7.090 -0.010 -0.14 +12.36 1,885.1 72 7.080 7.090 12 7.110 7.140 7.090 -