Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINGBAO GOLD GP CO LTD | 2.710 | -0.030 | -1.09 | +69.38 | 2,476 | 14 | 2.710 | 2.730 | 4 | 2.740 | 2.760 | 2.710 | - |
| TEXWINCA HLDGS | 0.770 | -0.010 | -1.28 | -19.79 | 2,466 | 168 | 0.770 | 0.780 | 838 | 0.780 | 0.780 | 0.770 | - |
| GF SECURITIES CO LTD | 10.480 | +0.040 | +0.38 | +12.21 | 2,456.3 | 53.4 | 10.480 | 10.500 | 13.8 | 10.460 | 10.660 | 10.440 | - |
| FIRST TRACTOR COMPANY LIMITED | 7.290 | -0.340 | -4.46 | +46.98 | 2,454 | 14 | 7.290 | 7.300 | 6 | 7.580 | 7.720 | 7.290 | - |
| LONKING HOLDINGS LTD | 1.450 | - | - | +18.85 | 2,427 | 617 | 1.440 | 1.450 | 172 | 1.460 | 1.460 | 1.440 | - |
| ARTA TECHFIN CORPORATION LTD | 0.040 | - | - | -2.44 | 2,424 | 42 | 0.039 | 0.040 | 876 | 0.040 | 0.041 | 0.039 | - |
| CSTONE PHARMACEUTICALS | 2.300 | -0.040 | -1.71 | +1.32 | 2,419 | 15 | 2.300 | 2.310 | 4.5 | 2.340 | 2.430 | 2.280 | - |
| PRADA SPA | 62.050 | -2.450 | -3.80 | +38.97 | 2,406.9 | 10.8 | 62.050 | 62.150 | 2.5 | 61.750 | 63.750 | 61.500 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 4.680 | -0.020 | -0.43 | -38.01 | 2,379.4 | 196 | 4.680 | 4.700 | 6 | 4.650 | 4.740 | 4.650 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 24.350 | -0.550 | -2.21 | +146.71 | 2,373.7 | 71 | 24.300 | 24.300 | 88 | 25.100 | 25.100 | 24.000 | - |
| GRACE LIFE-TECH HOLDINGS LTD | 0.119 | -0.001 | -0.83 | -55.09 | 2,372 | 44 | 0.113 | 0.119 | 162 | 0.117 | 0.129 | 0.111 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 37.100 | -1.050 | -2.75 | +11.24 | 2,340.6 | 0.3 | 37.100 | 37.150 | 28.2 | 38.000 | 38.150 | 37.000 | - |
| JF WEALTH HOLDINGS LTD | 24.550 | +0.450 | +1.87 | +106.30 | 2,340.5 | 39.5 | 24.550 | 24.550 | 13 | 24.100 | 25.300 | 23.900 | - |
| CHINA EVERBRIGHT LIMITED | 5.350 | -0.030 | -0.56 | +15.80 | 2,334 | 102 | 5.350 | 5.390 | 100 | 5.400 | 5.480 | 5.350 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 0.058 | - | - | -26.58 | 2,326 | 324 | 0.058 | 0.060 | 2,086 | 0.059 | 0.059 | 0.058 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.160 | -0.010 | -0.85 | -16.55 | 2,326 | 1,026 | 1.160 | 1.170 | 2 | 1.170 | 1.180 | 1.160 | - |
| HARBIN ELECTRIC CO LTD | 2.420 | -0.020 | -0.82 | +16.91 | 2,320 | 18 | 2.400 | 2.420 | 50 | 2.440 | 2.460 | 2.400 | - |
| EMPEROR CULTURE GROUP LTD | 0.036 | -0.004 | -10.00 | -14.29 | 2,320 | 220 | 0.036 | 0.037 | 80 | 0.040 | 0.040 | 0.036 | - |
| KEEP INC | 6.050 | -0.150 | -2.42 | -56.60 | 2,301.3 | 4.2 | 6.050 | 6.080 | 3 | 6.200 | 6.300 | 6.000 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 23.350 | +1.250 | +5.66 | +124.52 | 2,286.8 | 105 | 23.350 | 23.350 | 111 | 21.600 | 23.750 | 21.600 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 1.080 | +0.030 | +2.86 | -55.47 | 2,283.5 | 276 | 1.060 | 1.080 | 219.5 | 1.050 | 1.090 | 1.050 | - |
| YANCOAL AUSTRALIA LTD | 31.550 | -0.300 | -0.94 | +19.06 | 2,274.9 | 0.8 | 31.550 | 31.600 | 5.7 | 31.000 | 32.250 | 30.700 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.116 | - | - | -64.85 | 2,274.5 | 31.5 | 0.116 | 0.118 | 65 | 0.113 | 0.117 | 0.113 | - |
| GRANDSHORES TECH GP LTD | 0.079 | -0.005 | -5.95 | +31.67 | 2,255 | 25 | 0.079 | 0.080 | 50 | 0.081 | 0.081 | 0.079 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 3.720 | +0.010 | +0.27 | -12.47 | 2,217.2 | 48 | 3.720 | 3.730 | 8 | 3.710 | 3.740 | 3.700 | - |
| CHINA RESOURCES GAS GROUP LTD. | 29.750 | -0.150 | -0.50 | +16.21 | 2,209.7 | 25.3 | 29.750 | 29.800 | 45.7 | 30.200 | 30.250 | 29.650 | - |
| ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.140 | -0.001 | -0.71 | -38.86 | 2,196 | 24 | 0.140 | 0.144 | 16 | 0.143 | 0.150 | 0.138 | - |
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.940 | -0.020 | -2.08 | -71.34 | 2,191.2 | 58.2 | 0.940 | 0.950 | 4 | 0.960 | 0.990 | 0.930 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 5.625 | +0.005 | +0.09 | +18.37 | 2,187.5 | 0.2 | 5.620 | 5.670 | 1.6 | 5.615 | 5.675 | 5.615 | - |
| PRODUCTIVE TECHNOLOGIES CO LTD | 0.155 | +0.003 | +1.97 | -66.30 | 2,184 | 20 | 0.149 | 0.155 | 170 | 0.150 | 0.155 | 0.149 | - |
