Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
COFCO JOYCOME FOODS LTD 1.390 -0.020 -1.42 -26.06 32,525 3,138 1.380 1.390 247 1.410 1.420 1.380 -
HARBIN ELECTRIC CO LTD 2.420 -0.020 -0.82 +16.91 2,320 18 2.400 2.420 50 2.440 2.460 2.400 -
JINCHUAN GROUP INTL RES CO LTD 0.510 -0.020 -3.77 -21.54 27,863.2 1,374 0.510 0.520 4,245 0.530 0.530 0.500 -
CHINA CONCH ENVIRONMENT PROTECTION 0.700 -0.020 -2.78 -55.13 726.4 5 0.700 0.710 33 0.720 0.720 0.680 -
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF 72.860 -0.020 -0.03 +24.72 87,141.5 3.4 72.740 72.740 3 72.400 73.400 72.400 -
POLY PROPERTY GROUP CO LTD 1.520 -0.020 -1.30 -4.40 6,069.3 1,335 1.520 1.530 357 1.540 1.540 1.510 -
GX 3-5Y UST (3450) 54.200 -0.020 -0.04 -1.49 2.2 - - 54.280 0.2 54.200 54.200 54.200 -
DONGJIANG ENVIRONMENTAL COMPANY LTD 2.000 -0.020 -0.99 +13.64 99.7 87.2 2.000 2.030 3.4 2.060 2.060 2.000 -
SINOPEC OILFIELD SERVICE CORPORATIO 0.650 -0.020 -2.99 +34.02 6,620 1,578 0.650 0.660 316 0.670 0.670 0.650 -
LUYE PHARMA GROUP LIMITED 2.140 -0.020 -0.93 -42.63 42,713 558.5 2.130 2.140 880 2.170 2.200 2.100 -
PACIFIC MILLENNIUM PACKG GP CORP 6.200 -0.020 -0.32 -1.74 25 5 6.070 6.230 4 6.230 6.240 6.190 -
SHANXI SECURITIES INT AM LTD SSIF DCE IRON ORE FUT INDEX HKD ETF 21.660 -0.020 -0.09 -10.12 3.1 0.1 21.000 21.660 1 21.500 21.660 21.500 -
WATER OASIS GROUP 0.750 -0.020 -2.60 -46.43 314 66 0.750 0.770 50 0.780 0.780 0.750 -
SINGAMAS CONTAINER HLDGS 0.650 -0.020 -2.99 +25.00 4,046 636 0.640 0.650 260 0.660 0.670 0.640 -
SANY HEAVY EQUIPMENT INTL HLDG CO 4.680 -0.020 -0.43 -38.01 2,379.4 196 4.680 4.700 6 4.650 4.740 4.650 -
CHOW SANG SANG HLDGS INTL 6.300 -0.020 -0.32 -29.84 250 1 6.300 6.320 20 6.320 6.400 6.290 -
PETROCHINA CO 5.780 -0.020 -0.34 +12.02 162,810.9 3,486 5.770 5.780 3,722 5.800 5.860 5.730 -
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY 11.100 -0.020 -0.18 -10.77 149 10 11.000 11.100 9 11.140 11.140 11.000 -
BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD 20.520 -0.020 -0.10 +16.59 188.4 0.4 20.500 20.720 0.8 20.500 20.620 20.420 -
TIANJIN DEVELOPMENT HLDGS 1.980 -0.020 -1.00 +34.69 176 20 1.960 1.980 2 1.950 1.990 1.950 -
SUNLIGHT REAL ESTATE INV TRUST 1.810 -0.020 -1.09 -16.97 2,607.2 170 1.810 1.820 7 1.830 1.840 1.810 -
BUILD KING HOLDINGS LTD 0.910 -0.020 -2.15 -20.87 70 10 0.920 0.930 30 0.930 0.930 0.900 -
BANK OF QINGDAO CO LTD 2.710 -0.020 -0.73 +41.15 500 34.5 2.710 2.710 23.5 2.720 2.730 2.700 -
CHONGQING IRON & STEEL CO 0.930 -0.020 -2.11 +27.40 6,828 1,514 0.920 0.930 102 0.940 0.950 0.920 -
NNK GROUP LTD 2.870 -0.020 -0.69 +26.43 56 2 2.860 2.870 24 2.870 2.900 2.870 -
PHARMARON BEIJING CO LTD 13.720 -0.020 -0.15 -13.27 5,962.8 51.3 13.660 13.720 7 13.740 13.960 13.540 -
CHINA OVERSEAS GRAND OCEANS GROUP L 1.700 -0.020 -1.16 -33.85 5,753 121 1.700 1.710 224 1.730 1.730 1.690 -
BRONCUS HOLDING CORPORATION 0.570 -0.020 -3.39 -28.75 251.5 86 0.570 0.580 84 0.570 0.580 0.570 -
NETJOY HLDGS LTD 0.550 -0.020 -3.51 -6.78 2,147 9 0.530 0.550 19 0.570 0.590 0.520 -
FU SHOU YUAN INTL GRP LIMITED 3.830 -0.020 -0.52 -27.74 4,430 47 3.830 3.840 418 3.840 3.860 3.820 -