Stocks Prices
Prices are delayed. Last updated at 19 Dec 2024 15:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREETECH RD RECYCLING TECH HLDG LTD | 0.178 | - | - | -3.26 | - | 220 | 0.175 | 0.190 | 202 | 0.178 | 0.178 | 0.178 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 4.000 | - | - | -5.44 | 46.6 | 28 | 4.000 | 4.060 | 10 | 3.960 | 4.190 | 3.960 | - |
| LVJI TECHNOLOGY HLDGS INC. | 0.375 | - | - | -11.76 | 612 | 58 | 0.375 | 0.380 | 36 | 0.380 | 0.380 | 0.375 | - |
| REDSUN PROPERTIES GROUP LTD | 0.066 | - | - | -22.35 | 936 | 16 | 0.060 | 0.066 | 55 | 0.058 | 0.066 | 0.058 | - |
| CHINESE ESTATES | 1.180 | - | - | -3.28 | 641.9 | 19 | 1.180 | 1.200 | 13.5 | 1.180 | 1.230 | 1.180 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.320 | - | - | -15.79 | 80.4 | 51 | 0.315 | 0.320 | 15 | 0.315 | 0.340 | 0.315 | - |
| ENERGY INTL INV HLDGS LTD | 0.470 | - | - | -50.53 | - | 4 | 0.465 | 0.470 | 240 | 0.470 | 0.470 | 0.470 | - |
| CHINA RENEWABLE ENERGY INVESTMENT L | 0.103 | - | - | -9.65 | - | 220 | 0.101 | 0.110 | 110 | 0.103 | 0.103 | 0.103 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 39.150 | - | - | +6.97 | 7,137.4 | 129 | 39.100 | 39.150 | 28 | 39.150 | 39.950 | 38.550 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.000 | - | - | +28.21 | 12,682.3 | 630 | 1.000 | 1.010 | 2,106 | 1.010 | 1.010 | 0.990 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 7.560 | - | - | +23.53 | - | 0.4 | 7.570 | 8.000 | 100 | 7.560 | 7.560 | 7.560 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 4.420 | - | - | +209.09 | - | - | - | 4.420 | 62 | 4.420 | 4.420 | 4.420 | - |
| CONVENIENCE RETAIL ASIA | 0.410 | - | - | -39.71 | 54 | 2 | 0.410 | 0.420 | 8 | 0.420 | 0.420 | 0.405 | - |
| EGL HOLDINGS COMPANY LIMITED | 0.600 | - | - | -1.64 | 4 | 2 | 0.600 | 0.600 | 194 | 0.590 | 0.600 | 0.590 | - |
| ESPRIT HOLDINGS LTD | 0.126 | - | - | -68.89 | 510.1 | 265 | 0.126 | 0.128 | 5 | 0.128 | 0.128 | 0.123 | - |
| FUJING HOLDINGS CO LTD | 0.990 | - | - | -33.11 | 2 | 4 | 0.990 | 1.010 | 26 | 0.990 | 0.990 | 0.990 | - |
| BAGUIO GREEN GROUP LIMITED | 0.630 | - | - | -8.70 | 12 | 300 | 0.630 | 0.640 | 68 | 0.640 | 0.640 | 0.630 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 0.058 | - | - | -26.58 | 2,326 | 324 | 0.058 | 0.060 | 2,086 | 0.059 | 0.059 | 0.058 | - |
| FIRST SERVICE HOLDING LTD | 0.290 | - | - | +32.42 | - | 5 | 0.285 | 0.290 | 2.5 | 0.290 | 0.290 | 0.290 | - |
| CMIC OCEAN EN TECH HLDG CO LTD | 0.160 | - | - | -36.00 | 25 | 1 | 0.153 | 0.160 | 92 | 0.160 | 0.160 | 0.160 | - |
| XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 190.900 | - | - | -9.18 | 2.7 | 0.2 | 190.900 | 191.800 | 0.1 | 190.600 | 190.900 | 189.450 | - |
| SHUI ON LAND LIMITED | 0.670 | - | - | -6.94 | 11,890 | 3,729.5 | 0.660 | 0.670 | 1,978.5 | 0.670 | 0.680 | 0.660 | - |
| CLP HOLDINGS LTD | 63.800 | - | - | -1.01 | 4,222.1 | 35.5 | 63.750 | 63.800 | 59.5 | 63.650 | 63.950 | 63.300 | - |
| HUAXI HOLDINGS COMPANY LIMITED | 0.510 | - | - | -58.87 | 462 | 28 | 0.500 | 0.520 | 12 | 0.560 | 0.560 | 0.500 | - |
| NINE DRAGONS PAPER HOLDINGS | 3.210 | - | - | -16.62 | 5,583.9 | 74 | 3.200 | 3.210 | 699 | 3.210 | 3.220 | 3.180 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.013 | - | - | -95.19 | 2,520 | 5,980 | 0.013 | 0.014 | 2,100 | 0.013 | 0.014 | 0.013 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 0.660 | - | - | +1.54 | 7,087 | 5,859 | 0.650 | 0.660 | 2,671 | 0.650 | 0.660 | 0.650 | - |
| LEE & MAN CHEMICAL CO LTD | 3.670 | - | - | +23.57 | 239.1 | 10 | 3.670 | 3.690 | 14 | 3.680 | 3.680 | 3.660 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 3.850 | - | - | +51.57 | 15,966.6 | 63 | 3.840 | 3.850 | 690 | 3.840 | 3.860 | 3.800 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 3.390 | - | - | -6.35 | 108.5 | 0.5 | 3.330 | 3.390 | 16 | 3.390 | 3.390 | 3.310 | - |
