Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.260 | +0.030 | +2.44 | -6.67 | 2,764 | 34 | 1.260 | 1.270 | 120 | 1.230 | 1.300 | 1.230 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.290 | -0.040 | -3.01 | -16.77 | 2,750.3 | 111 | 1.290 | 1.300 | 132.5 | 1.330 | 1.330 | 1.290 | - |
| HENGAN INTERNATIONAL | 21.800 | -0.100 | -0.46 | -24.96 | 2,746.3 | 50 | 21.800 | 21.850 | 80.5 | 21.900 | 22.200 | 21.800 | - |
| SUNEVISION HLDGS | 4.140 | +0.070 | +1.72 | +33.98 | 2,739.6 | 50 | 4.110 | 4.140 | 13 | 3.970 | 4.190 | 3.970 | - |
| SHANDONG CHENMING PAPER HLDGS | 1.260 | -0.010 | -0.79 | -37.00 | 2,732 | 505.5 | 1.260 | 1.270 | 251.5 | 1.270 | 1.280 | 1.260 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.083 | -0.007 | -7.78 | -89.08 | 2,720 | 40 | 0.083 | 0.088 | 40 | 0.090 | 0.099 | 0.078 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 11.940 | - | - | +32.23 | 2,692 | 1,810 | 11.900 | 11.900 | 1,788 | 11.760 | 11.980 | 11.760 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 35.450 | +1.950 | +5.82 | +36.35 | 2,687.1 | 4.1 | 35.450 | 35.700 | 1.2 | 33.900 | 37.950 | 33.900 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.550 | +0.010 | +1.85 | +30.95 | 2,687 | 99 | 0.540 | 0.550 | 49 | 0.540 | 0.560 | 0.530 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 6.020 | +0.070 | +1.18 | +42.32 | 2,686.9 | 274 | 6.000 | 6.000 | 228 | 5.990 | 6.040 | 5.940 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 0.730 | - | - | -17.05 | 2,676 | 590 | 0.720 | 0.730 | 454 | 0.730 | 0.730 | 0.720 | - |
| ZAI LAB LIMITED | 20.600 | +0.300 | +1.48 | -4.19 | 2,669.5 | 89.6 | 20.550 | 20.600 | 17.3 | 20.300 | 20.850 | 20.200 | - |
| XINTE ENERGY CO LTD | 7.420 | -0.170 | -2.24 | -32.18 | 2,652 | 31.6 | 7.420 | 7.450 | 11.6 | 7.590 | 7.590 | 7.420 | - |
| WHARF(HLDGS) | 20.750 | -1.200 | -5.47 | -17.50 | 2,650.4 | 59 | 20.750 | 20.800 | 29 | 21.800 | 21.950 | 20.550 | - |
| INNOCARE PHARMA LTD | 5.930 | -0.130 | -2.15 | -13.93 | 2,642 | 214 | 5.930 | 5.930 | 154 | 5.930 | 6.040 | 5.920 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 1.980 | +0.050 | +2.59 | -5.26 | 2,624.5 | 63.5 | 1.980 | 1.990 | 25 | 1.920 | 1.980 | 1.820 | - |
| SUNLIGHT REAL ESTATE INV TRUST | 1.810 | -0.020 | -1.09 | -16.97 | 2,607.2 | 170 | 1.810 | 1.820 | 7 | 1.830 | 1.840 | 1.810 | - |
| CHINA EVERBRIGHT GREENTECH LTD | 0.920 | -0.030 | -3.16 | -29.23 | 2,606.5 | 30 | 0.910 | 0.920 | 88 | 0.940 | 0.980 | 0.900 | - |
| COSCO SHIPPING PORTS LTD | 4.460 | -0.030 | -0.67 | -20.92 | 2,587 | 38 | 4.460 | 4.470 | 44 | 4.470 | 4.510 | 4.440 | - |
| SHENZHEN INVESTMENT LTD | 0.860 | -0.010 | -1.15 | -25.22 | 2,586.2 | 148 | 0.860 | 0.870 | 1,540 | 0.860 | 0.870 | 0.850 | - |
| CHINA RES MED HLDGS CO LTD | 3.970 | +0.010 | +0.25 | -17.63 | 2,577.5 | 101.5 | 3.970 | 3.980 | 24.5 | 3.960 | 4.050 | 3.960 | - |
| GUSHENGTANG HLDGS LTD | 31.150 | -0.500 | -1.58 | -38.19 | 2,570.7 | 1 | 31.000 | 31.150 | 1.3 | 31.700 | 32.050 | 30.800 | - |
| REGO INTERACTIVE CO LTD | 0.780 | -0.030 | -3.70 | +79.31 | 2,560 | 20 | 0.760 | 0.780 | 4 | 0.810 | 0.830 | 0.750 | - |
| ENN ENERGY HOLDINGS LTD | 54.500 | +0.250 | +0.46 | -5.22 | 2,557.1 | 11.1 | 54.500 | 54.550 | 44.6 | 54.150 | 55.150 | 53.850 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.013 | - | - | -95.19 | 2,520 | 5,980 | 0.013 | 0.014 | 2,100 | 0.013 | 0.014 | 0.013 | - |
| HARBIN BANK CO LTD | 0.340 | -0.005 | -1.45 | +42.26 | 2,520 | 1 | 0.345 | 0.345 | 1 | 0.350 | 0.355 | 0.340 | - |
| TIANGONG INTERNATIONAL CO LTD | 1.920 | +0.020 | +1.05 | -8.57 | 2,516.1 | 762 | 1.910 | 1.920 | 644 | 1.900 | 1.970 | 1.870 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 2.250 | -0.010 | -0.44 | +56.25 | 2,500 | 270 | 2.240 | 2.250 | 44 | 2.270 | 2.270 | 2.230 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 12.940 | -0.140 | -1.07 | +13.31 | 2,496 | 46.3 | 12.940 | 12.960 | 99.1 | 13.080 | 13.080 | 12.920 | - |
| LIFESTYLE CHINA GROUP LTD | 1.050 | - | - | +28.05 | 2,485 | 245.5 | 1.050 | 1.060 | 15 | 1.040 | 1.100 | 1.040 | - |
