Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YH ENTERTAINMENT GROUP | 0.650 | -0.030 | -4.41 | -88.72 | 339 | 36 | 0.630 | 0.650 | 84 | 0.670 | 0.680 | 0.650 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 4.740 | -0.030 | -0.63 | +15.89 | 1,754 | 140.5 | 4.740 | 4.750 | 22 | 4.820 | 4.820 | 4.710 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.650 | -0.030 | -0.53 | +22.03 | 6,728.3 | 42 | 5.650 | 5.660 | 138 | 5.650 | 5.690 | 5.610 | - |
| CHINA RESOURCES CEMENT HLDGS | 1.580 | -0.030 | -1.86 | -7.06 | 11,194 | 1,492 | 1.580 | 1.600 | 1,010 | 1.610 | 1.610 | 1.560 | - |
| TENFU CAYMAN HLDGS COMPANY LTD | 3.840 | -0.030 | -0.78 | -23.20 | 43 | 1 | 3.840 | 3.840 | 5 | 3.790 | 3.860 | 3.610 | - |
| DATANG INTERNATIONAL POWER GENERATI | 1.430 | -0.030 | -2.05 | +16.26 | 12,134.1 | 3,440 | 1.430 | 1.440 | 34 | 1.450 | 1.460 | 1.430 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.100 | -0.030 | -2.65 | -11.29 | 580,562.5 | 102,059 | 1.100 | 1.100 | 95,131 | 1.130 | 1.140 | 1.080 | - |
| XIN POINT HLDGS LTD | 4.440 | -0.030 | -0.67 | +58.57 | 337 | 3 | 4.340 | 4.440 | 5 | 4.450 | 4.450 | 4.350 | - |
| GUOTAI JUNAN INTL HLDS LTD | 1.130 | -0.030 | -2.59 | +88.33 | 28,598 | 4,480 | 1.130 | 1.140 | 906 | 1.160 | 1.170 | 1.130 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 1.490 | -0.030 | -1.97 | +21.14 | 437 | 20 | 1.490 | 1.500 | 15 | 1.520 | 1.520 | 1.490 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 5.430 | -0.030 | -0.55 | +56.03 | 16,872.6 | 179 | 5.420 | 5.430 | 2 | 5.450 | 5.470 | 5.350 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 5.000 | -0.030 | -0.60 | -14.68 | 3,288.5 | 70 | 5.000 | 5.010 | 15 | 5.000 | 5.120 | 4.990 | - |
| JBM (HEALTHCARE) LTD | 1.840 | -0.030 | -1.60 | +75.24 | 1,575.3 | 18 | 1.830 | 1.840 | 12 | 1.850 | 1.880 | 1.790 | - |
| TIME INTERCONNECT TECH LTD | 4.020 | -0.030 | -0.74 | +202.26 | 1,892 | 24 | 3.990 | 4.030 | 88 | 4.050 | 4.090 | 4.000 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 2.710 | -0.030 | -1.09 | -37.70 | 5,848 | 192.5 | 2.710 | 2.710 | 256 | 2.740 | 2.740 | 2.690 | - |
| SPRING REAL ESTATE INVESTMENT TRUST | 1.870 | -0.030 | -1.58 | -17.98 | 117 | 85 | 1.870 | 1.900 | 12 | 1.900 | 1.900 | 1.870 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 1.130 | -0.030 | -2.59 | -8.13 | 1,884 | 32 | 1.130 | 1.160 | 100 | 1.160 | 1.170 | 1.130 | - |
| CONFIDENCE INTELLIGENCE HOLDINGS LT | 0.370 | -0.025 | -6.33 | +2.78 | 46.4 | 10 | 0.365 | 0.390 | 33 | 0.395 | 0.395 | 0.370 | - |
| TONGGUAN GOLD GP LTD | 0.470 | -0.025 | -5.05 | +8.05 | 3,119.8 | 58 | 0.470 | 0.485 | 14 | 0.490 | 0.495 | 0.470 | - |
| CSOP ASSET MANAGEMENT LTD CSOP MSCI A 50 CONNECT ETF | 5.065 | -0.025 | -0.49 | +11.51 | 348.4 | 2.5 | 5.040 | 5.600 | 0.1 | 5.080 | 5.085 | 5.065 | - |
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.940 | -0.020 | -2.08 | -71.34 | 2,191.2 | 58.2 | 0.940 | 0.950 | 4 | 0.960 | 0.990 | 0.930 | - |
| CHINA HARMONY AUTO HOLDING LTD | 0.550 | -0.020 | -3.51 | +2.25 | 63 | 25 | 0.540 | 0.580 | 40 | 0.550 | 0.580 | 0.530 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 0.950 | -0.020 | -2.06 | +26.67 | 75,377.6 | 2,208 | 0.950 | 0.960 | 3,116 | 0.970 | 0.970 | 0.930 | - |
| CHINA LILANG LIMITED | 3.820 | -0.020 | -0.52 | -9.69 | 388 | 2 | 3.820 | 3.830 | 33 | 3.860 | 3.900 | 3.800 | - |
| KINGBOARD HOLDINGS LTD | 18.060 | -0.020 | -0.11 | -3.32 | 1,494.4 | 16 | 18.060 | 18.080 | 55 | 18.080 | 18.220 | 17.880 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 2.840 | -0.020 | -0.70 | +74.23 | 59,016.1 | 1,834 | 2.840 | 2.850 | 8 | 2.860 | 2.930 | 2.820 | - |
| ACCEL GROUP HOLDINGS LTD | 0.900 | -0.020 | -2.17 | +13.92 | 800 | 5 | 0.890 | 0.920 | 25 | 0.920 | 0.920 | 0.890 | - |
| TRULY INTERNATIONAL HLDGS | 1.120 | -0.020 | -1.75 | +40.00 | 638 | 1,122 | 1.120 | 1.130 | 282 | 1.150 | 1.150 | 1.120 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.100 | -0.020 | -1.79 | -34.52 | 216 | 16 | 1.100 | 1.100 | 142 | 1.120 | 1.120 | 1.080 | - |
| HUMAN HEALTH HOLDINGS LTD | 0.760 | -0.020 | -2.56 | -37.19 | 166 | 68 | 0.760 | 0.800 | 24 | 0.780 | 0.780 | 0.760 | - |
