Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRADELINK ELECTRONIC COMMERCE LTD | 0.910 | - | - | +2.25 | 376 | 290 | 0.900 | 0.920 | 454 | 0.900 | 0.910 | 0.900 | - |
| HONGCHENG ENVIRONMENTAL TECHNOLOGY | 0.800 | - | - | -8.05 | 90 | 10 | 0.710 | 0.800 | 45 | 0.800 | 0.800 | 0.770 | - |
| HUI XIAN REAL ESTATE INVESTMENT TR | 0.510 | - | - | -43.96 | 920.5 | 5,150 | 0.500 | 0.500 | 26 | 0.510 | 0.510 | 0.500 | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.270 | - | - | +5.88 | 152 | 100 | 0.265 | 0.270 | 684 | 0.265 | 0.270 | 0.265 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 1.290 | - | - | -19.37 | 55 | 85 | 1.270 | 1.290 | 1 | 1.290 | 1.290 | 1.270 | - |
| HOPE EDUCATION GROUP CO LTD | 0.129 | - | - | -64.17 | 714 | 496 | 0.126 | 0.129 | 152 | 0.128 | 0.129 | 0.126 | - |
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 5.880 | - | - | -20.11 | 3.5 | 0.5 | 5.700 | 5.880 | 2.5 | 5.900 | 5.900 | 5.870 | - |
| BONNY INTERNATIONAL HLDG LTD | 0.290 | - | - | -17.57 | 8,460 | 30 | 0.285 | 0.295 | 10 | 0.290 | 0.300 | 0.285 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 0.730 | - | - | -17.05 | 2,676 | 590 | 0.720 | 0.730 | 454 | 0.730 | 0.730 | 0.720 | - |
| CENTRAL WEALTH GROUP HOLDINGS LTD | 0.015 | - | - | -16.67 | 33,740.4 | 20,034 | 0.014 | 0.015 | 41,538 | 0.014 | 0.015 | 0.014 | - |
| TRANSPORT INTERNATIONAL HOLDINGS | 8.230 | - | - | -12.63 | 43.8 | 40.8 | 8.190 | 8.230 | 1.6 | 8.230 | 8.230 | 8.190 | - |
| LIFESTYLE CHINA GROUP LTD | 1.050 | - | - | +28.05 | 2,485 | 245.5 | 1.050 | 1.060 | 15 | 1.040 | 1.100 | 1.040 | - |
| YONGHE MEDICAL GROUP CO LTD | 0.850 | - | - | -66.40 | 55.5 | 6 | 0.830 | 0.850 | 25 | 0.810 | 0.850 | 0.810 | - |
| BEIJING ENTERPRISES URBAN RES GROUP | 0.475 | - | - | -5.00 | 80 | 408 | 0.475 | 0.485 | 8 | 0.475 | 0.475 | 0.475 | - |
| TIANDE CHEMICAL HOLDINGS LIMITED | 1.160 | - | - | -21.09 | - | 148 | 1.110 | 1.160 | 60 | 1.160 | 1.160 | 1.160 | - |
| HK ELEC INVS&HK ELEC INVS LTD | 5.240 | - | - | +11.25 | 788.1 | 83 | 5.230 | 5.240 | 33 | 5.220 | 5.240 | 5.210 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 2.150 | - | - | -15.02 | 201.8 | 24 | 2.120 | 2.150 | 2 | 2.150 | 2.150 | 2.120 | - |
| CABBEEN FASHION LIMITED | 1.280 | - | - | +33.33 | 21 | 3 | 1.270 | 1.280 | 165 | 1.280 | 1.280 | 1.270 | - |
| CHINA XLX FERTILISER LTD | 4.010 | - | - | +14.90 | 499 | 64 | 3.970 | 4.010 | 65 | 4.010 | 4.010 | 3.970 | - |
| CAROTE LTD (2549) | 5.160 | - | - | -42.02 | 508.5 | 13 | 5.160 | 5.220 | 0.5 | 5.290 | 5.480 | 5.150 | - |
| GDH GUANGNAN (HOLDINGS) LTD | 0.610 | - | - | +7.02 | 396 | 494 | 0.590 | 0.610 | 434 | 0.610 | 0.610 | 0.600 | - |
| SOLARGIGA ENERGY HOLDINGS LIMITED | 0.096 | - | - | -36.42 | 1,027 | 378 | 0.090 | 0.096 | 55 | 0.096 | 0.099 | 0.090 | - |
| FEIYU TECHNOLOGY INTL CO LTD | 0.200 | - | - | -13.42 | 165 | 27 | 0.200 | 0.201 | 1.5 | 0.201 | 0.201 | 0.200 | - |
| JIANDE INTERNATIONAL HOLDINGS LTD | 0.018 | - | - | -21.74 | 20 | 140 | 0.018 | 0.019 | 812 | 0.017 | 0.017 | 0.017 | - |
| FENBI LTD | 2.640 | - | - | -42.48 | 13,725.5 | 298.5 | 2.630 | 2.640 | 4 | 2.650 | 2.680 | 2.620 | - |
| KWUNG'S HOLDINGS LTD | 1.290 | - | - | +4.88 | 52 | 2 | 1.290 | 1.300 | 40 | 1.290 | 1.300 | 1.280 | - |
| NEW WORLD DEPARTMENT STORE CHINA | 0.300 | - | - | -25.00 | 64 | 1 | 0.285 | 0.300 | 51 | 0.300 | 0.300 | 0.285 | - |
| CHINA HUARONG ENERGY COMPANY LTD | 0.031 | - | - | +24.00 | 0.4 | 128 | 0.030 | 0.031 | 4 | 0.031 | 0.031 | 0.031 | - |
| BBMG CORPORATION | 0.800 | - | - | +9.59 | 5,383.5 | 975 | 0.790 | 0.800 | 545 | 0.800 | 0.800 | 0.790 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.670 | - | - | -22.97 | 4,021 | 1,238 | 1.670 | 1.680 | 627 | 1.670 | 1.700 | 1.660 | - |
