Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEREST MEDICINES LTD | 46.500 | -0.350 | -0.75 | +122.49 | 3,154.7 | 4 | 46.450 | 46.500 | 57.5 | 46.850 | 47.800 | 46.250 | - |
| GREENTOWN SERVICE GROUP CO LTD | 3.510 | -0.010 | -0.28 | +20.62 | 3,154 | 144 | 3.510 | 3.530 | 30 | 3.540 | 3.550 | 3.470 | - |
| TSINGTAO BREWERY CO | 53.400 | +0.100 | +0.19 | +1.91 | 3,153.4 | 42 | 53.400 | 53.450 | 10 | 53.300 | 54.150 | 52.700 | - |
| TONGGUAN GOLD GP LTD | 0.470 | -0.025 | -5.05 | +8.05 | 3,119.8 | 58 | 0.470 | 0.485 | 14 | 0.490 | 0.495 | 0.470 | - |
| SSY GROUP LIMITED | 3.370 | +0.070 | +2.12 | -31.78 | 3,105.9 | 10 | 3.350 | 3.370 | 222 | 3.310 | 3.370 | 3.280 | - |
| SINOPEC KANTONS HLDGS | 4.670 | -0.090 | -1.89 | +38.99 | 3,091 | 62 | 4.660 | 4.670 | 42 | 4.720 | 4.840 | 4.630 | - |
| BC TECHNOLOGY GRP | 7.410 | -0.440 | -5.61 | -39.06 | 3,075.5 | 26 | 7.410 | 7.420 | 44 | 7.820 | 7.820 | 7.130 | - |
| BLUE MOON GROUP HLDGS LTD | 3.250 | -0.050 | -1.52 | +50.46 | 3,038 | 299 | 3.250 | 3.250 | 452 | 3.300 | 3.400 | 3.170 | - |
| JL MAG RARE-EARTH CO LTD | 8.780 | +0.070 | +0.80 | -12.55 | 3,037.9 | 20.4 | 8.750 | 8.750 | 13.2 | 8.660 | 9.000 | 8.660 | - |
| SHENZHEN INTERNATIONAL HLDGS | 6.770 | +0.040 | +0.59 | +2.89 | 3,005.8 | 81 | 6.750 | 6.770 | 150.5 | 6.670 | 6.820 | 6.670 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 13.840 | -0.120 | -0.86 | -18.59 | 2,974 | 65.5 | 13.840 | 13.860 | 4 | 14.000 | 14.040 | 13.840 | - |
| CSSC (HK) SHIPPING CO LTD | 1.780 | - | - | +20.27 | 2,964 | 56 | 1.780 | 1.780 | 184 | 1.780 | 1.780 | 1.760 | - |
| HAITONG UNITRUST INTL FINANCIAL LEA | 0.870 | -0.010 | -1.14 | +6.10 | 2,964 | 68 | 0.870 | 0.880 | 6 | 0.890 | 0.900 | 0.870 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 11.340 | -0.340 | -2.91 | +35.65 | 2,936.5 | 46.5 | 11.320 | 11.380 | 2 | 11.680 | 11.740 | 11.300 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 4.210 | -0.030 | -0.71 | +21.33 | 2,921 | 5 | 4.200 | 4.210 | 12 | 4.250 | 4.270 | 4.190 | - |
| ORIENT OVERSEAS INT | 101.400 | -0.900 | -0.88 | -6.97 | 2,920.1 | 0.5 | 101.200 | 101.400 | 29 | 102.700 | 105.700 | 100.600 | - |
| COWELL E HOLDINGS INC | 28.600 | -0.300 | -1.04 | +24.08 | 2,903.8 | 21 | 28.600 | 28.650 | 8 | 28.400 | 29.150 | 28.400 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.210 | -0.030 | -2.42 | -12.95 | 2,887.2 | 86 | 1.210 | 1.220 | 1 | 1.240 | 1.240 | 1.210 | - |
| SWIRE PACIFIC | 69.000 | -0.300 | -0.43 | +4.39 | 2,876.3 | 281 | 69.000 | 69.150 | 6 | 68.650 | 70.000 | 68.650 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 12.360 | +0.040 | +0.32 | -25.72 | 2,870.7 | 23 | 12.360 | 12.420 | 118 | 12.060 | 12.520 | 12.060 | - |
| CATHAY MEDIA & EDU GRP INC | 1.380 | -0.040 | -2.82 | +76.92 | 2,859 | 40 | 1.380 | 1.390 | 150 | 1.420 | 1.470 | 1.300 | - |
| AMASSE CAPITAL HLDGS LTD | 0.109 | -0.019 | -14.84 | +14.74 | 2,853.6 | 20 | 0.109 | 0.112 | 220 | 0.129 | 0.129 | 0.106 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 4.770 | -0.030 | -0.63 | +6.24 | 2,844.5 | 171 | 4.760 | 4.770 | 158 | 4.780 | 4.810 | 4.760 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.109 | - | - | +22.47 | 2,842 | 18 | 0.106 | 0.109 | 784 | 0.109 | 0.109 | 0.104 | - |
| BILIBILI INC | 150.000 | -0.400 | -0.27 | +60.26 | 2,832.5 | 37.1 | 150.000 | 150.100 | 1.9 | 152.300 | 154.100 | 150.000 | - |
| TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.620 | - | - | +33.33 | 2,828 | 822 | 0.610 | 0.620 | 32 | 0.620 | 0.630 | 0.600 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 13.550 | -0.070 | -0.51 | +12.35 | 2,824.9 | 7.3 | 13.500 | 13.550 | 24.8 | 13.580 | 13.620 | 13.480 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 46.750 | +0.150 | +0.32 | -15.38 | 2,797.6 | 990.3 | 46.750 | 46.750 | 958.3 | 47.050 | 47.300 | 46.600 | - |
| CHINA EAST EDUCATION HLDGS LTD | 2.650 | -0.040 | -1.49 | +8.62 | 2,781.1 | 4 | 2.650 | 2.670 | 5 | 2.720 | 2.750 | 2.630 | - |
| WUXI APPTEC CO LTD | 55.100 | +0.200 | +0.36 | -30.65 | 2,773.4 | 8.6 | 55.000 | 55.100 | 55.2 | 54.900 | 55.550 | 54.400 | - |
